38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 674 | 675 | -1 | -0.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -6.2 | 914 | 14,300 | 0 | 500 | - | |
920 | -5.7 | 904 | 13,800 | 0 | 300 | - | |
976 | +3.8 | 967 | 7,700 | 0 | 0 | - | |
940 | +2.7 | 931 | 3,700 | 0 | 100 | - | |
915 | -1.1 | 934 | 16,400 | 0 | 200 | - | |
925 | +5.7 | 906 | 4,300 | 0 | 400 | - | |
875 | +1.2 | 875 | 1,000 | 0 | 500 | - | |
865 | -1.7 | 880 | 1,900 | 0 | 500 | - | |
880 | +1.7 | 861 | 4,300 | 0 | 700 | - | |
865 | +1.9 | 876 | 28,800 | 0 | 600 | - | |
849 | -0.1 | 841 | 7,400 | 0 | 1,200 | - | |
850 | -0.4 | 855 | 4,800 | 0 | 400 | - | |
853 | -0.7 | 849 | 1,500 | - | - | - | |
859 | -7.6 | 886 | 13,400 | 0 | 500 | - | |
930 | -1.8 | 932 | 6,700 | 0 | 900 | - | |
947 | -2.7 | 957 | 4,400 | 0 | 1,200 | - | |
973 | -0.7 | 960 | 11,900 | 0 | 1,000 | - | |
980 | -1.0 | 978 | 6,600 | 0 | 800 | - | |
990 | +3.1 | 984 | 11,100 | 0 | 300 | - | |
960 | +1.6 | 958 | 2,200 | 0 | 300 | - | |
945 | +1.6 | 938 | 2,900 | 0 | 300 | - | |
930 | -1.6 | 931 | 3,200 | 0 | 300 | - | |
945 | -2.6 | 969 | 19,500 | 0 | 200 | - | |
970 | -0.1 | 976 | 6,600 | 0 | 500 | - | |
971 | -2.5 | 977 | 7,400 | 0 | 400 | - | |
996 | -5.1 | 1,008 | 9,800 | 0 | 300 | - | |
1,050 | -8.7 | 1,119 | 11,000 | 0 | 300 | - | |
1,150 | +3.6 | 1,110 | 1,100 | 0 | 200 | - | |
1,110 | +6.6 | 1,062 | 700 | 0 | 200 | - | |
1,041 | - | 1,060 | 2,000 | 0 | 100 | - |