38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 92 | -9 | -8.9 | 1,685,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | +17.4 | 104 | 6,824,500 | 0 | 154,000 | - | |
86 | -2.3 | 91.6 | 1,210,000 | 0 | 131,700 | - | |
88 | +3.5 | 87.3 | 511,700 | 0 | 130,000 | - | |
85 | -2.3 | 89.0 | 1,136,600 | 0 | 135,300 | - | |
87 | -8.4 | 89.2 | 427,100 | 0 | 126,700 | - | |
95 | -4.0 | 96.5 | 559,700 | 0 | 127,200 | - | |
99 | -12.4 | 107 | 2,357,500 | 0 | 138,400 | - | |
113 | -3.4 | 127 | 8,962,300 | 0 | 121,300 | - | |
117 | +18.2 | 128 | 13,141,400 | 0 | 127,900 | - | |
99 | +45.6 | 79.2 | 829,500 | 0 | 95,000 | - | |
68 | +1.5 | 67.1 | 224,200 | 0 | 98,000 | - | |
67 | +1.5 | 66.0 | 204,600 | 0 | 97,300 | - | |
66 | -1.5 | 66.2 | 357,800 | 0 | 96,700 | - | |
67 | -1.5 | 67.9 | 790,700 | 0 | 96,700 | - | |
68 | +1.5 | 68.1 | 373,300 | 0 | 93,900 | - | |
67 | +3.1 | 66.6 | 368,900 | 0 | 93,500 | - | |
65 | -3.0 | 70.0 | 1,537,400 | 0 | 95,400 | - | |
67 | -2.9 | 66.6 | 1,292,000 | 0 | 94,900 | - | |
69 | -18.8 | 70.7 | 1,224,300 | 0 | 124,300 | - | |
85 | -3.4 | 84.1 | 378,600 | 0 | 110,300 | - | |
88 | +6.0 | 89.0 | 1,317,000 | 0 | 110,500 | - | |
83 | +3.8 | 81.2 | 175,500 | - | - | - | |
80 | +2.6 | 77.5 | 273,200 | 0 | 111,100 | - | |
78 | 0.0 | 78.1 | 166,000 | 0 | 105,700 | - | |
78 | 0.0 | 78.4 | 106,400 | 0 | 107,100 | - | |
78 | -2.5 | 78.7 | 155,200 | 0 | 113,700 | - | |
80 | +2.6 | 84.8 | 1,116,700 | 0 | 107,700 | - | |
78 | +4.0 | 76.7 | 175,100 | 0 | 102,500 | - | |
75 | -3.8 | 77.1 | 274,600 | 0 | 101,400 | - |