38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,298 | 1,279 | 1,279 | -9 | -0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | +0.2 | 1,360 | 3,100 | 0 | 2,800 | - | |
1,360 | +0.7 | 1,361 | 4,800 | 0 | 2,600 | - | |
1,350 | -1.0 | 1,357 | 7,000 | 0 | 3,000 | - | |
1,363 | +0.6 | 1,359 | 9,700 | 0 | 4,500 | - | |
1,355 | +1.3 | 1,350 | 4,700 | 0 | 8,200 | - | |
1,337 | -4.0 | 1,340 | 7,800 | 0 | 8,800 | - | |
1,393 | +0.4 | 1,387 | 9,700 | 0 | 7,300 | - | |
1,388 | +0.8 | 1,380 | 13,900 | 0 | 7,300 | - | |
1,377 | -0.9 | 1,371 | 3,100 | 0 | 7,400 | - | |
1,390 | +1.5 | 1,382 | 24,200 | 0 | 7,200 | - | |
1,370 | +2.3 | 1,350 | 5,100 | 0 | 7,700 | - | |
1,339 | -2.3 | 1,353 | 4,500 | 0 | 7,400 | - | |
1,371 | -0.9 | 1,368 | 1,000 | 0 | 7,600 | - | |
1,383 | +2.4 | 1,347 | 18,400 | 0 | 7,500 | - | |
1,350 | 0.0 | 1,349 | 1,800 | 0 | 7,600 | - | |
1,350 | -2.2 | 1,376 | 3,100 | 0 | 7,600 | - | |
1,381 | +1.9 | 1,381 | 4,900 | 0 | 7,600 | - | |
1,355 | 0.0 | 1,400 | 9,600 | 0 | 7,700 | - | |
1,355 | +0.4 | 1,346 | 3,200 | 0 | 8,500 | - | |
1,350 | +0.4 | 1,358 | 5,100 | 0 | 8,400 | - | |
1,345 | -0.4 | 1,344 | 3,400 | 0 | 8,500 | - | |
1,351 | +0.1 | 1,353 | 5,100 | 0 | 8,600 | - | |
1,350 | +0.3 | 1,349 | 10,300 | 0 | 8,500 | - | |
1,346 | -1.2 | 1,352 | 10,400 | 0 | 8,000 | - | |
1,362 | +1.7 | 1,334 | 8,800 | 0 | 7,300 | - | |
1,339 | -2.0 | 1,347 | 4,400 | 0 | 10,800 | - | |
1,367 | -1.8 | 1,361 | 12,300 | 0 | 10,800 | - | |
1,392 | -2.9 | 1,437 | 3,400 | 0 | 10,600 | - | |
1,433 | +3.2 | 1,397 | 13,600 | 0 | 11,000 | - | |
1,389 | -5.0 | 1,402 | 5,400 | 0 | 17,300 | - |