38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,385 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,306 | 1,278 | 1,278 | -8 | -0.6 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -2.0 | 1,218 | 4,700 | 0 | 2,600 | - | |
1,237 | +1.6 | 1,229 | 6,700 | 0 | 2,200 | - | |
1,217 | -0.1 | 1,216 | 5,800 | 0 | 2,500 | - | |
1,218 | +0.7 | 1,209 | 10,500 | 0 | 2,500 | - | |
1,210 | -0.7 | 1,211 | 8,500 | 0 | 3,100 | - | |
1,219 | -1.2 | 1,226 | 4,000 | 0 | 4,100 | - | |
1,234 | +1.0 | 1,227 | 12,400 | 0 | 3,800 | - | |
1,222 | +2.7 | 1,201 | 6,200 | 0 | 5,600 | - | |
1,190 | -0.7 | 1,199 | 7,600 | 0 | 5,400 | - | |
1,198 | +1.7 | 1,183 | 800 | - | - | - | |
1,178 | -1.9 | 1,195 | 12,400 | 0 | 4,500 | - | |
1,201 | -4.6 | 1,256 | 47,800 | 0 | 6,100 | - | |
1,259 | -5.0 | 1,313 | 21,300 | 0 | 4,200 | - | |
1,325 | +2.2 | 1,314 | 4,000 | 0 | 5,200 | - | |
1,296 | -1.4 | 1,311 | 14,800 | 0 | 4,300 | - | |
1,314 | -1.7 | 1,310 | 6,600 | 0 | 4,000 | - | |
1,337 | +1.0 | 1,333 | 5,700 | 0 | 3,200 | - | |
1,324 | -0.2 | 1,324 | 2,000 | 0 | 3,300 | - | |
1,327 | -0.4 | 1,322 | 3,500 | 0 | 3,200 | - | |
1,332 | -2.2 | 1,347 | 16,900 | 0 | 3,200 | - | |
1,362 | -1.2 | 1,368 | 4,300 | 0 | 3,600 | - | |
1,379 | -0.6 | 1,353 | 9,100 | 0 | 3,600 | - | |
1,388 | -1.8 | 1,395 | 3,500 | 0 | 3,500 | - | |
1,413 | -0.1 | 1,433 | 4,500 | 0 | 3,700 | - | |
1,414 | +0.3 | 1,420 | 4,900 | 0 | 3,700 | - | |
1,410 | +1.1 | 1,408 | 5,100 | 0 | 3,500 | - | |
1,394 | -4.2 | 1,424 | 1,800 | 0 | 3,700 | - | |
1,455 | +3.9 | 1,432 | 8,100 | 0 | 3,800 | - | |
1,401 | -1.3 | 1,410 | 4,900 | 0 | 4,000 | - | |
1,420 | - | 1,427 | 2,000 | 0 | 3,700 | - |