38,830.09 | +146.16 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,284 | 1,284 | +4 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +0.5 | 1,179 | 2,900 | 0 | 2,900 | - | |
1,191 | -0.3 | 1,195 | 3,700 | 0 | 2,800 | - | |
1,195 | 0.0 | 1,204 | 2,400 | 0 | 2,900 | - | |
1,195 | -0.8 | 1,217 | 3,700 | 0 | 2,500 | - | |
1,205 | -0.7 | 1,200 | 1,200 | 0 | 2,500 | - | |
1,214 | +1.1 | 1,197 | 800 | 0 | 3,300 | - | |
1,201 | +0.1 | 1,214 | 8,000 | 0 | 3,300 | - | |
1,200 | -1.1 | 1,212 | 5,900 | 0 | 3,000 | - | |
1,213 | +0.1 | 1,214 | 2,700 | 0 | 3,000 | - | |
1,212 | -0.2 | 1,212 | 2,400 | 0 | 2,700 | - | |
1,215 | +3.4 | 1,193 | 4,000 | 0 | 3,500 | - | |
1,175 | -1.3 | 1,175 | 2,700 | 0 | 2,700 | - | |
1,190 | +1.5 | 1,186 | 8,000 | 0 | 2,400 | - | |
1,172 | -3.5 | 1,209 | 1,200 | 0 | 2,400 | - | |
1,215 | +3.8 | 1,199 | 3,300 | 0 | 2,400 | - | |
1,170 | -0.1 | 1,170 | 200 | 0 | 3,000 | - | |
1,171 | -0.6 | 1,178 | 6,300 | 0 | 2,800 | - | |
1,178 | +0.9 | 1,159 | 9,000 | 0 | 3,800 | - | |
1,168 | 0.0 | 1,211 | 22,900 | 0 | 2,600 | - | |
1,168 | 0.0 | 1,166 | 9,500 | 0 | 5,200 | - | |
1,168 | -1.8 | 1,173 | 4,300 | 0 | 4,000 | - | |
1,190 | +2.6 | 1,175 | 2,700 | 0 | 3,000 | - | |
1,160 | -2.5 | 1,160 | 1,400 | 0 | 3,100 | - | |
1,190 | +5.5 | 1,157 | 4,300 | 0 | 3,100 | - | |
1,128 | -2.3 | 1,155 | 7,500 | 0 | 3,200 | - | |
1,155 | +0.9 | 1,159 | 3,000 | 0 | 2,500 | - | |
1,145 | -2.2 | 1,147 | 2,800 | 0 | 2,800 | - | |
1,171 | +0.4 | 1,167 | 4,300 | 0 | 2,400 | - | |
1,166 | +0.5 | 1,161 | 3,400 | 0 | 2,900 | - | |
1,160 | -1.4 | 1,166 | 4,900 | 0 | 3,100 | - |