52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 4,755 | 4,820 | -150 | -3.0 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | +2.9 | 2,104 | 54,800 | 4,300 | 48,300 | 11.23 | |
2,080 | +2.5 | 2,066 | 25,200 | 2,300 | 48,400 | 21.04 | |
2,029 | +0.3 | 2,047 | 21,300 | 1,300 | 53,300 | 41.00 | |
2,023 | +1.8 | 2,023 | 44,100 | 1,300 | 49,500 | 38.08 | |
1,987 | -4.0 | 2,042 | 50,000 | 1,900 | 53,300 | 28.05 | |
2,070 | -1.8 | 2,097 | 16,400 | 2,300 | 30,400 | 13.22 | |
2,107 | +5.4 | 2,092 | 46,000 | 2,600 | 30,400 | 11.69 | |
1,999 | -0.5 | 2,002 | 42,000 | 1,700 | 42,200 | 24.82 | |
2,010 | +0.1 | 1,986 | 63,100 | 1,900 | 50,600 | 26.63 | |
2,007 | -2.4 | 2,040 | 56,400 | 2,200 | 43,100 | 19.59 | |
2,056 | -1.5 | 2,072 | 49,900 | 2,500 | 48,100 | 19.24 | |
2,088 | +0.5 | 2,057 | 76,200 | 3,400 | 53,700 | 15.79 | |
2,077 | +5.7 | 2,063 | 114,100 | 4,800 | 47,800 | 9.96 | |
1,965 | +1.9 | 1,981 | 67,500 | 2,300 | 42,300 | 18.39 | |
1,929 | +1.4 | 1,919 | 33,000 | 1,100 | 48,800 | 44.36 | |
1,902 | +0.4 | 1,909 | 36,200 | 1,100 | 33,000 | 30.00 | |
1,894 | +1.6 | 1,909 | 51,900 | 1,100 | 25,100 | 22.82 | |
1,865 | +1.7 | 1,835 | 19,600 | 1,200 | 22,000 | 18.33 | |
1,834 | +1.9 | 1,821 | 22,100 | 900 | 26,200 | 29.11 | |
1,800 | -2.2 | 1,826 | 37,400 | 800 | 29,900 | 37.38 | |
1,840 | +0.5 | 1,848 | 36,500 | 1,200 | 29,600 | 24.67 | |
1,830 | +3.4 | 1,801 | 52,300 | 900 | 30,100 | 33.44 | |
1,770 | -1.6 | 1,789 | 44,800 | 700 | 34,100 | 48.71 | |
1,798 | -0.1 | 1,801 | 65,300 | 900 | 34,200 | 38.00 | |
1,800 | +6.3 | 1,787 | 101,500 | 1,100 | 36,700 | 33.36 | |
1,694 | -0.5 | 1,694 | 14,200 | 1,000 | 19,100 | 19.10 | |
1,702 | +1.0 | 1,690 | 16,900 | 900 | 19,500 | 21.67 | |
1,685 | -1.2 | 1,700 | 15,900 | 800 | 19,900 | 24.88 | |
1,706 | -0.3 | 1,708 | 21,400 | 1,000 | 20,800 | 20.80 | |
1,711 | +3.1 | 1,702 | 43,200 | 900 | 21,200 | 23.56 |