52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 4,755 | 4,820 | -150 | -3.0 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -0.7 | 1,678 | 20,600 | 1,300 | 20,800 | 16.00 | |
1,671 | -1.4 | 1,672 | 19,700 | 1,700 | 21,600 | 12.71 | |
1,695 | -0.3 | 1,704 | 23,700 | 1,200 | 22,400 | 18.67 | |
1,700 | -2.9 | 1,730 | 36,900 | 200 | 22,900 | 114 | |
1,750 | +0.8 | 1,733 | 35,800 | 400 | 23,100 | 57.75 | |
1,736 | +3.6 | 1,710 | 59,100 | 400 | 21,200 | 53.00 | |
1,675 | +3.0 | 1,648 | 50,400 | 400 | 23,200 | 58.00 | |
1,627 | +5.3 | 1,582 | 58,300 | 200 | 28,400 | 142 | |
1,545 | -1.8 | 1,554 | 18,800 | 100 | 33,200 | 332 | |
1,573 | +4.8 | 1,534 | 30,900 | 100 | 32,600 | 326 | |
1,501 | +4.2 | 1,477 | 74,200 | 0 | 32,200 | - | |
1,440 | -0.5 | 1,450 | 33,200 | 1,500 | 38,000 | 25.33 | |
1,447 | -0.2 | 1,443 | 32,200 | - | - | - | |
1,450 | -2.7 | 1,448 | 94,300 | 4,700 | 37,700 | 8.02 | |
1,490 | -1.3 | 1,476 | 98,900 | 5,700 | 52,500 | 9.21 | |
1,510 | -3.5 | 1,538 | 71,900 | 2,200 | 32,400 | 14.73 | |
1,565 | +5.0 | 1,525 | 104,400 | 1,900 | 39,300 | 20.68 | |
1,491 | -1.9 | 1,504 | 33,600 | 1,800 | 30,400 | 16.89 | |
1,520 | 0.0 | 1,541 | 79,300 | 1,800 | 36,800 | 20.44 | |
1,520 | -1.3 | 1,529 | 97,300 | 2,400 | 23,300 | 9.71 | |
1,540 | -1.8 | 1,551 | 23,500 | 1,700 | 22,600 | 13.29 | |
1,569 | 0.0 | 1,537 | 27,500 | 1,700 | 21,300 | 12.53 | |
1,569 | -3.7 | 1,576 | 29,500 | 1,700 | 21,400 | 12.59 | |
1,630 | +1.1 | 1,597 | 38,900 | 1,600 | 23,100 | 14.44 | |
1,613 | -1.1 | 1,625 | 52,400 | 1,900 | 23,400 | 12.32 | |
1,631 | +0.4 | 1,628 | 25,600 | 1,900 | 25,800 | 13.58 | |
1,624 | +0.2 | 1,633 | 30,700 | 2,100 | 24,900 | 11.86 | |
1,621 | +1.4 | 1,637 | 33,600 | 4,700 | 25,600 | 5.45 | |
1,599 | +1.2 | 1,610 | 42,900 | 4,200 | 24,900 | 5.93 | |
1,580 | - | 1,631 | 29,600 | 4,800 | 24,800 | 5.17 |