38,876.71 | -258.08 | 157.26 | +0.13 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,722,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | 0.0 | 23.2 | 577,100 | 0 | 395,900 | - | |
23 | -8.0 | 24.0 | 2,345,600 | 0 | 386,400 | - | |
25 | +4.2 | 24.9 | 1,949,300 | 0 | 459,300 | - | |
24 | -4.0 | 24.8 | 1,551,800 | 0 | 472,600 | - | |
25 | 0.0 | 25.5 | 2,538,900 | 0 | 482,200 | - | |
25 | +4.2 | 24.5 | 651,900 | 0 | 488,600 | - | |
24 | -4.0 | 24.7 | 1,309,500 | 0 | 493,800 | - | |
25 | -3.8 | 25.2 | 1,348,100 | 0 | 550,100 | - | |
26 | +4.0 | 25.4 | 367,100 | 0 | 570,600 | - | |
25 | -3.8 | 25.9 | 1,977,300 | 0 | 572,600 | - | |
26 | 0.0 | 26.7 | 1,071,600 | 0 | 599,800 | - | |
26 | -7.1 | 27.9 | 5,072,800 | 0 | 665,200 | - | |
28 | +3.7 | 27.9 | 3,726,100 | 0 | 583,400 | - | |
27 | +3.8 | 26.9 | 1,405,400 | 0 | 658,500 | - | |
26 | -3.7 | 26.5 | 720,300 | 0 | 615,300 | - | |
27 | -3.6 | 26.9 | 2,604,700 | 0 | 592,500 | - | |
28 | +3.7 | 27.5 | 3,659,500 | 0 | 584,500 | - | |
27 | -6.9 | 28.2 | 5,626,600 | 0 | 575,500 | - | |
29 | 0.0 | 31.0 | 22,432,300 | 0 | 833,500 | - | |
29 | +20.8 | 32.6 | 55,194,100 | 0 | 1,125,000 | - | |
24 | -4.0 | 25.0 | 3,421,300 | 0 | 455,900 | - | |
25 | +4.2 | 25.2 | 5,942,200 | 0 | 454,700 | - | |
24 | -4.0 | 25.8 | 10,320,000 | 0 | 494,400 | - | |
25 | +4.2 | 25.1 | 1,099,100 | 0 | 417,500 | - | |
24 | -7.7 | 25.2 | 3,687,700 | 0 | 460,300 | - | |
26 | +8.3 | 27.5 | 17,701,700 | 0 | 628,600 | - | |
24 | 0.0 | 24.2 | 3,246,600 | 0 | 276,900 | - | |
24 | 0.0 | 25.2 | 2,624,300 | 0 | 284,900 | - | |
24 | 0.0 | 24.3 | 1,374,200 | 0 | 343,400 | - | |
24 | -4.0 | 25.6 | 9,499,700 | 0 | 348,500 | - |