38,843.45 | -291.34 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.14% | -0.31% | -0.76% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,640,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24 | +4.3 | 23.3 | 724,300 | 0 | 484,900 | - | |
23 | 0.0 | 23.4 | 340,000 | 0 | 515,900 | - | |
23 | 0.0 | 23.5 | 420,400 | 0 | 520,600 | - | |
23 | -4.2 | 23.4 | 677,300 | 0 | 561,700 | - | |
24 | 0.0 | 23.6 | 672,700 | 0 | 574,200 | - | |
24 | +4.3 | 23.5 | 1,870,300 | 0 | 563,500 | - | |
23 | -4.2 | 24.0 | 1,518,400 | 0 | 498,900 | - | |
24 | 0.0 | 23.9 | 1,624,600 | 0 | 463,400 | - | |
24 | +4.3 | 24.0 | 1,093,200 | 0 | 512,100 | - | |
23 | 0.0 | 23.7 | 1,001,000 | 0 | 468,200 | - | |
23 | -4.2 | 23.7 | 657,000 | 0 | 460,600 | - | |
24 | 0.0 | 23.9 | 1,590,600 | 0 | 462,600 | - | |
24 | 0.0 | 23.7 | 799,200 | - | - | - | |
24 | 0.0 | 23.9 | 915,200 | 0 | 460,900 | - | |
24 | -4.0 | 24.0 | 2,310,600 | 0 | 503,100 | - | |
25 | -3.8 | 24.9 | 1,702,800 | 0 | 493,300 | - | |
26 | +4.0 | 25.9 | 2,343,300 | 0 | 386,500 | - | |
25 | -3.8 | 25.1 | 1,694,800 | 0 | 450,700 | - | |
26 | +4.0 | 25.1 | 2,819,900 | 81,200 | 477,100 | 5.88 | |
25 | 0.0 | 25.6 | 1,289,000 | 81,200 | 488,100 | 6.01 | |
25 | -7.4 | 25.8 | 6,506,800 | 0 | 538,700 | - | |
27 | 0.0 | 26.9 | 1,464,100 | 0 | 389,700 | - | |
27 | +8.0 | 27.6 | 6,013,500 | 0 | 405,200 | - | |
25 | -3.8 | 26.0 | 2,333,000 | 0 | 455,100 | - | |
26 | +8.3 | 26.2 | 6,771,500 | 0 | 466,100 | - | |
24 | +4.3 | 24.1 | 1,384,400 | 0 | 384,800 | - | |
23 | 0.0 | 23.3 | 668,100 | 0 | 471,100 | - | |
23 | 0.0 | 23.4 | 557,900 | 0 | 465,800 | - | |
23 | -8.0 | 23.9 | 1,411,800 | 0 | 473,200 | - | |
25 | +8.7 | 24.1 | 1,619,200 | 0 | 365,200 | - |