38,876.71 | -258.08 | 156.36 | -0.76 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.49% | -0.31% | 0.31% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,722,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 18.9 | 1,826,900 | 0 | 1,089,600 | - | |
19 | 0.0 | 18.9 | 1,094,400 | 0 | 1,092,100 | - | |
19 | 0.0 | 19.0 | 3,223,000 | 0 | 1,122,300 | - | |
19 | 0.0 | 19.0 | 650,900 | 0 | 1,140,600 | - | |
19 | 0.0 | 19.1 | 556,000 | 0 | 1,139,100 | - | |
19 | 0.0 | 19.0 | 915,600 | 0 | 1,136,000 | - | |
19 | -5.0 | 19.4 | 563,100 | 0 | 1,132,600 | - | |
20 | 0.0 | 19.7 | 475,900 | 0 | 1,124,800 | - | |
20 | 0.0 | 20.0 | 1,792,500 | 0 | 1,177,200 | - | |
20 | 0.0 | 20.2 | 601,100 | 0 | 1,192,000 | - | |
20 | -4.8 | 20.1 | 671,400 | 0 | 1,194,700 | - | |
21 | +5.0 | 20.1 | 1,999,800 | 0 | 1,185,400 | - | |
20 | 0.0 | 20.0 | 903,100 | 0 | 1,193,800 | - | |
20 | +5.3 | 20.0 | 3,053,200 | 0 | 1,268,000 | - | |
19 | -5.0 | 19.7 | 3,344,700 | 0 | 1,285,600 | - | |
20 | 0.0 | 20.1 | 1,081,400 | 0 | 1,262,400 | - | |
20 | 0.0 | 20.2 | 871,600 | 0 | 1,241,200 | - | |
20 | -4.8 | 20.7 | 379,100 | 0 | 1,228,600 | - | |
21 | +5.0 | 20.7 | 1,178,400 | 0 | 1,257,000 | - | |
20 | 0.0 | 20.6 | 1,098,400 | 0 | 1,228,600 | - | |
20 | 0.0 | 20.4 | 831,500 | 0 | 1,252,700 | - | |
20 | -4.8 | 20.2 | 730,800 | 0 | 1,253,400 | - | |
21 | +5.0 | 20.2 | 810,900 | 0 | 1,266,600 | - | |
20 | 0.0 | 20.2 | 1,402,100 | 0 | 1,266,800 | - | |
20 | -4.8 | 20.4 | 893,200 | 0 | 1,260,000 | - | |
21 | 0.0 | 21.0 | 1,974,400 | 0 | 1,262,800 | - | |
21 | -4.5 | 21.3 | 649,700 | 0 | 1,407,100 | - | |
22 | 0.0 | 21.9 | 2,132,800 | 0 | 1,491,100 | - | |
22 | +4.8 | 22.0 | 246,000 | - | - | - | |
21 | 0.0 | 21.8 | 2,539,200 | 0 | 1,248,300 | - |