52週高値 | 3,470 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,465 | 3,330 | 3,465 | +120 | +3.6 | 795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609 | +6.9 | 1,579 | 442,300 | 4,900 | 24,000 | 4.90 | |
1,505 | -3.6 | 1,528 | 627,700 | 5,600 | 32,600 | 5.82 | |
1,561 | +4.7 | 1,514 | 351,200 | 3,000 | 34,900 | 11.63 | |
1,491 | -1.6 | 1,502 | 454,800 | 1,900 | 38,600 | 20.32 | |
1,516 | -3.7 | 1,567 | 593,700 | 14,100 | 36,000 | 2.55 | |
1,575 | -0.1 | 1,576 | 661,300 | 59,300 | 65,700 | 1.11 | |
1,577 | +3.4 | 1,569 | 668,600 | 59,000 | 94,700 | 1.61 | |
1,525 | +2.2 | 1,516 | 619,600 | 56,600 | 136,400 | 2.41 | |
1,492 | +3.7 | 1,519 | 788,000 | 34,500 | 122,500 | 3.55 | |
1,439 | -1.3 | 1,436 | 569,500 | 11,300 | 28,900 | 2.56 | |
1,458 | -2.3 | 1,474 | 453,000 | 9,300 | 27,700 | 2.98 | |
1,493 | +4.4 | 1,488 | 405,200 | 7,300 | 22,600 | 3.10 | |
1,430 | +2.3 | 1,429 | 372,300 | 10,600 | 26,500 | 2.50 | |
1,398 | -0.2 | 1,392 | 123,900 | - | - | - | |
1,401 | +2.7 | 1,355 | 577,400 | 8,500 | 24,400 | 2.87 | |
1,364 | -10.8 | 1,451 | 515,300 | 2,000 | 26,900 | 13.45 | |
1,529 | -1.0 | 1,525 | 446,300 | 2,100 | 23,900 | 11.38 | |
1,544 | -5.2 | 1,592 | 553,600 | 2,300 | 25,800 | 11.22 | |
1,628 | +4.9 | 1,605 | 553,000 | 3,200 | 24,300 | 7.59 | |
1,552 | +0.5 | 1,537 | 315,600 | 7,900 | 24,500 | 3.10 | |
1,545 | -5.0 | 1,572 | 409,300 | 8,100 | 29,100 | 3.59 | |
1,626 | +2.7 | 1,620 | 708,600 | 9,300 | 30,400 | 3.27 | |
1,584 | +7.4 | 1,517 | 658,800 | 7,900 | 28,400 | 3.59 | |
1,475 | -8.0 | 1,550 | 806,000 | 10,400 | 34,000 | 3.27 | |
1,604 | -4.1 | 1,622 | 674,400 | 12,200 | 26,900 | 2.20 | |
1,673 | -3.8 | 1,697 | 855,100 | 21,100 | 22,600 | 1.07 | |
1,739 | -0.5 | 1,769 | 802,500 | 36,900 | 28,500 | 0.77 | |
1,747 | -0.5 | 1,761 | 857,600 | 39,500 | 33,300 | 0.84 | |
1,755 | +6.5 | 1,716 | 1,189,500 | 332,400 | 35,400 | 0.11 | |
1,648 | - | 1,627 | 809,900 | 139,200 | 30,300 | 0.22 |