52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,340 | 3,265 | 3,295 | +30 | +0.9 | 263,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,766 | +3.0 | 1,732 | 749,600 | 5,800 | 69,200 | 11.93 | |
1,715 | +1.8 | 1,692 | 608,800 | 6,600 | 60,400 | 9.15 | |
1,684 | +0.1 | 1,681 | 539,600 | 5,000 | 72,400 | 14.48 | |
1,682 | -0.2 | 1,690 | 489,000 | 3,500 | 82,000 | 23.43 | |
1,685 | +0.5 | 1,693 | 459,100 | 4,200 | 72,200 | 17.19 | |
1,677 | +1.1 | 1,674 | 267,400 | 4,700 | 87,400 | 18.60 | |
1,659 | +0.9 | 1,634 | 608,000 | 8,600 | 101,200 | 11.77 | |
1,645 | +1.5 | 1,633 | 609,200 | 4,900 | 111,000 | 22.65 | |
1,620 | +2.8 | 1,614 | 746,500 | 6,400 | 127,100 | 19.86 | |
1,576 | -0.7 | 1,549 | 1,150,500 | 7,200 | 146,800 | 20.39 | |
1,587 | -1.2 | 1,599 | 564,800 | 6,000 | 138,600 | 23.10 | |
1,606 | -1.2 | 1,618 | 656,900 | 5,100 | 130,500 | 25.59 | |
1,625 | -3.0 | 1,627 | 1,275,600 | 4,300 | 132,200 | 30.74 | |
1,675 | -0.6 | 1,701 | 833,400 | 5,500 | 101,300 | 18.42 | |
1,685 | -1.0 | 1,690 | 1,210,900 | 4,100 | 73,500 | 17.93 | |
1,702 | +0.4 | 1,706 | 620,500 | 6,300 | 81,300 | 12.90 | |
1,695 | +1.0 | 1,677 | 882,100 | 9,900 | 92,100 | 9.30 | |
1,679 | -0.8 | 1,654 | 933,300 | 15,200 | 91,900 | 6.05 | |
1,692 | -5.9 | 1,762 | 1,049,100 | 21,900 | 90,000 | 4.11 | |
1,798 | +0.2 | 1,768 | 746,000 | 185,100 | 84,100 | 0.45 | |
1,794 | -1.8 | 1,822 | 938,100 | 81,400 | 113,200 | 1.39 | |
1,826 | +6.8 | 1,782 | 807,000 | 47,100 | 100,700 | 2.14 | |
1,710 | +5.0 | 1,683 | 885,100 | 41,400 | 118,500 | 2.86 | |
1,628 | +0.3 | 1,631 | 696,600 | 27,800 | 134,100 | 4.82 | |
1,623 | -5.0 | 1,668 | 880,800 | 23,600 | 101,400 | 4.30 | |
1,708 | +1.7 | 1,699 | 583,700 | 7,800 | 78,900 | 10.12 | |
1,679 | -1.2 | 1,703 | 564,400 | 7,600 | 76,500 | 10.07 | |
1,700 | +2.8 | 1,701 | 431,900 | 6,400 | 46,400 | 7.25 | |
1,654 | -2.5 | 1,662 | 331,600 | 6,600 | 60,700 | 9.20 | |
1,696 | +2.9 | 1,704 | 496,700 | 7,500 | 49,700 | 6.63 |