52週高値 | 3,470 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,465 | 3,330 | 3,465 | +120 | +3.6 | 795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | 0.0 | 3,393 | 870,800 | 9,700 | 87,100 | 8.98 | |
3,345 | +0.9 | 3,340 | 869,200 | 8,200 | 75,800 | 9.24 | |
3,315 | +1.5 | 3,294 | 675,500 | 9,900 | 80,500 | 8.13 | |
3,265 | -1.7 | 3,280 | 745,300 | 6,900 | 81,900 | 11.87 | |
3,320 | +2.2 | 3,306 | 1,354,200 | 10,100 | 85,500 | 8.47 | |
3,250 | +2.8 | 3,222 | 589,600 | 10,400 | 84,400 | 8.12 | |
3,160 | +1.8 | 3,152 | 736,500 | 5,600 | 109,200 | 19.50 | |
3,105 | -2.1 | 3,157 | 1,094,900 | 6,500 | 121,700 | 18.72 | |
3,170 | +0.6 | 3,163 | 726,200 | 5,700 | 127,600 | 22.39 | |
3,150 | -0.8 | 3,134 | 890,300 | 7,900 | 137,200 | 17.37 | |
3,175 | -2.5 | 3,237 | 940,100 | 27,000 | 113,000 | 4.19 | |
3,255 | +2.7 | 3,222 | 840,300 | 23,900 | 135,800 | 5.68 | |
3,170 | -0.8 | 3,129 | 1,241,600 | 24,000 | 231,800 | 9.66 | |
3,195 | -0.8 | 3,179 | 1,157,000 | 32,000 | 230,300 | 7.20 | |
3,220 | +1.7 | 3,233 | 1,782,300 | 57,200 | 234,800 | 4.10 | |
3,165 | +0.6 | 3,172 | 1,097,100 | 70,200 | 270,200 | 3.85 | |
3,145 | +1.6 | 3,118 | 1,685,700 | 110,300 | 335,000 | 3.04 | |
3,095 | -1.3 | 3,145 | 2,415,300 | 123,800 | 448,900 | 3.63 | |
3,135 | -0.2 | 3,188 | 2,741,700 | 242,000 | 335,600 | 1.39 | |
3,140 | +1.0 | 3,099 | 7,161,000 | 355,500 | 458,700 | 1.29 | |
3,110 | +3.3 | 3,107 | 6,756,400 | 2,214,800 | 346,500 | 0.16 | |
3,010 | -7.5 | 3,068 | 5,469,600 | 2,188,600 | 675,100 | 0.31 | |
3,255 | +3.7 | 3,212 | 182,900 | - | - | - | |
3,140 | +1.3 | 3,129 | 325,300 | 8,600 | 43,200 | 5.02 | |
3,100 | 0.0 | 3,078 | 431,500 | 9,600 | 49,500 | 5.16 | |
3,100 | -1.0 | 3,132 | 481,200 | 23,000 | 63,500 | 2.76 | |
3,130 | -1.3 | 3,171 | 509,600 | 18,900 | 61,100 | 3.23 | |
3,170 | +0.5 | 3,161 | 466,700 | 15,200 | 60,400 | 3.97 | |
3,155 | -1.4 | 3,137 | 337,900 | 11,900 | 62,200 | 5.23 |