38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +9.5 | 954 | 267,600 | 6,500 | 26,800 | 4.12 | |
913 | +0.4 | 913 | 80,000 | 5,300 | 27,000 | 5.09 | |
909 | +1.0 | 909 | 103,200 | 6,500 | 27,000 | 4.15 | |
900 | +2.7 | 892 | 151,000 | 7,700 | 26,800 | 3.48 | |
876 | -2.9 | 882 | 87,400 | 7,800 | 27,000 | 3.46 | |
902 | -1.6 | 912 | 91,200 | 8,000 | 26,400 | 3.30 | |
917 | -0.9 | 916 | 91,000 | 9,200 | 26,000 | 2.83 | |
925 | +10.9 | 895 | 192,400 | 9,600 | 28,200 | 2.94 | |
834 | -3.6 | 840 | 127,200 | 9,400 | 30,000 | 3.19 | |
865 | +0.8 | 858 | 96,600 | 13,500 | 31,700 | 2.35 | |
858 | -0.9 | 872 | 86,000 | 16,000 | 32,300 | 2.02 | |
866 | -1.7 | 865 | 132,800 | 17,100 | 35,000 | 2.05 | |
881 | +3.0 | 854 | 95,200 | 16,200 | 36,100 | 2.23 | |
855 | -2.4 | 876 | 110,600 | 15,500 | 37,400 | 2.41 | |
876 | +2.7 | 877 | 190,400 | 17,000 | 44,300 | 2.61 | |
853 | +3.8 | 846 | 168,200 | 15,500 | 39,000 | 2.52 | |
822 | +6.2 | 788 | 124,400 | 8,000 | 78,500 | 9.81 | |
774 | +6.6 | 754 | 101,400 | 5,500 | 79,700 | 14.49 | |
726 | -0.1 | 728 | 57,200 | 3,300 | 83,100 | 25.18 | |
727 | -2.5 | 725 | 98,400 | 3,400 | 84,100 | 24.74 | |
746 | +3.2 | 734 | 103,600 | 4,100 | 82,200 | 20.05 | |
723 | -2.2 | 717 | 142,400 | 3,200 | 87,000 | 27.19 | |
739 | +2.6 | 753 | 296,800 | 6,600 | 84,200 | 12.76 | |
720 | 0.0 | 730 | 207,600 | 3,900 | 80,900 | 20.74 | |
720 | -1.6 | 711 | 192,800 | 4,800 | 78,400 | 16.33 | |
732 | -9.3 | 755 | 104,400 | 3,800 | 78,200 | 20.58 | |
807 | +4.9 | 806 | 112,600 | 4,500 | 78,400 | 17.42 | |
769 | +0.9 | 772 | 66,600 | 3,100 | 78,000 | 25.16 | |
762 | -6.4 | 781 | 52,000 | 2,700 | 78,000 | 28.89 | |
814 | +1.2 | 814 | 82,200 | 4,500 | 78,100 | 17.36 |