38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | +0.4 | 1,308 | 537,400 | 175,500 | 138,800 | 0.79 | |
1,320 | +2.9 | 1,339 | 833,200 | 208,700 | 157,300 | 0.75 | |
1,283 | +3.1 | 1,261 | 709,000 | 196,600 | 157,400 | 0.80 | |
1,244 | +0.8 | 1,255 | 621,000 | 189,300 | 177,200 | 0.94 | |
1,234 | +5.6 | 1,216 | 903,000 | 190,200 | 162,500 | 0.85 | |
1,169 | +0.7 | 1,152 | 720,400 | 197,300 | 174,700 | 0.89 | |
1,161 | +3.2 | 1,171 | 881,000 | 206,200 | 168,000 | 0.81 | |
1,125 | +4.1 | 1,118 | 783,400 | 211,500 | 165,400 | 0.78 | |
1,081 | -5.1 | 1,084 | 1,120,000 | 226,700 | 185,100 | 0.82 | |
1,139 | +17.9 | 1,054 | 1,841,400 | 254,100 | 204,200 | 0.80 | |
966 | +40.8 | 942 | 3,869,000 | 161,300 | 165,200 | 1.02 | |
686 | +0.7 | 683 | 21,000 | - | - | - | |
681 | -0.3 | 679 | 39,400 | 700 | 96,800 | 138 | |
683 | -2.8 | 686 | 87,800 | 700 | 97,500 | 139 | |
703 | +1.3 | 698 | 96,200 | 800 | 95,100 | 118 | |
694 | -4.8 | 713 | 190,000 | 1,300 | 97,700 | 75.15 | |
729 | -6.2 | 758 | 408,400 | 5,500 | 87,700 | 15.95 | |
777 | -3.4 | 784 | 374,000 | 246,400 | 68,800 | 0.28 | |
804 | +4.0 | 791 | 212,600 | 141,700 | 69,200 | 0.49 | |
773 | +6.6 | 750 | 221,400 | 107,000 | 68,900 | 0.64 | |
725 | +2.4 | 715 | 190,800 | 67,300 | 67,400 | 1.00 | |
708 | +0.4 | 710 | 90,400 | 30,000 | 66,900 | 2.23 | |
705 | 0.0 | 701 | 77,600 | 12,200 | 67,400 | 5.52 | |
705 | +0.6 | 705 | 55,600 | 10,800 | 75,000 | 6.94 | |
701 | +2.9 | 687 | 90,600 | 9,900 | 75,200 | 7.60 | |
681 | -1.9 | 695 | 70,400 | 5,400 | 70,600 | 13.07 | |
694 | +1.5 | 704 | 64,400 | 3,800 | 69,200 | 18.21 | |
684 | +0.7 | 686 | 45,400 | 3,200 | 63,700 | 19.91 | |
679 | +1.2 | 673 | 44,200 | 3,300 | 65,000 | 19.70 | |
671 | +0.1 | 674 | 24,600 | 2,900 | 64,000 | 22.07 |