38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -12.6 | 1,175 | 643,200 | 78,300 | 74,800 | 0.96 | |
1,321 | -0.9 | 1,336 | 154,800 | 82,100 | 48,600 | 0.59 | |
1,333 | +4.7 | 1,311 | 169,400 | 79,600 | 48,700 | 0.61 | |
1,273 | -1.2 | 1,281 | 235,800 | 75,900 | 49,000 | 0.65 | |
1,289 | -2.4 | 1,298 | 215,000 | 65,800 | 49,000 | 0.74 | |
1,321 | +3.4 | 1,305 | 147,600 | 66,300 | 49,000 | 0.74 | |
1,278 | -0.8 | 1,294 | 194,600 | 65,000 | 50,000 | 0.77 | |
1,288 | +4.0 | 1,266 | 160,800 | 64,300 | 52,800 | 0.82 | |
1,238 | 0.0 | 1,219 | 220,400 | 63,800 | 56,900 | 0.89 | |
1,238 | +0.8 | 1,232 | 201,200 | 64,000 | 56,400 | 0.88 | |
1,228 | +2.5 | 1,215 | 198,400 | 65,300 | 61,700 | 0.94 | |
1,198 | -2.6 | 1,183 | 399,400 | 65,400 | 64,900 | 0.99 | |
1,230 | -1.8 | 1,241 | 198,800 | 75,700 | 64,000 | 0.85 | |
1,252 | +1.0 | 1,253 | 238,800 | 71,800 | 62,200 | 0.87 | |
1,239 | -6.7 | 1,265 | 575,800 | 86,000 | 66,700 | 0.78 | |
1,328 | +1.9 | 1,325 | 222,800 | 93,700 | 57,000 | 0.61 | |
1,303 | +3.7 | 1,291 | 234,200 | 93,600 | 59,800 | 0.64 | |
1,256 | -0.4 | 1,283 | 333,800 | 91,500 | 66,800 | 0.73 | |
1,261 | +4.2 | 1,238 | 327,600 | 94,400 | 69,200 | 0.73 | |
1,210 | +0.7 | 1,201 | 570,600 | 96,700 | 72,100 | 0.75 | |
1,201 | -11.0 | 1,286 | 812,600 | 105,600 | 65,800 | 0.62 | |
1,349 | -2.8 | 1,343 | 464,600 | 127,200 | 60,300 | 0.47 | |
1,388 | +4.6 | 1,371 | 858,200 | 123,000 | 62,000 | 0.50 | |
1,327 | +6.4 | 1,289 | 552,800 | 111,400 | 67,600 | 0.61 | |
1,247 | +6.2 | 1,217 | 643,400 | 115,300 | 77,200 | 0.67 | |
1,174 | +3.1 | 1,168 | 417,200 | 121,700 | 88,000 | 0.72 | |
1,139 | -1.9 | 1,163 | 795,600 | 125,500 | 92,100 | 0.73 | |
1,161 | -8.2 | 1,206 | 815,200 | 129,100 | 102,100 | 0.79 | |
1,265 | -3.1 | 1,274 | 599,200 | 157,200 | 94,000 | 0.60 | |
1,305 | -1.5 | 1,333 | 458,000 | 169,100 | 122,500 | 0.72 |