38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -0.4 | 1,340 | 247,000 | 76,800 | 66,900 | 0.87 | |
1,336 | +1.8 | 1,327 | 223,300 | 74,900 | 60,700 | 0.81 | |
1,313 | -3.9 | 1,338 | 428,300 | 76,200 | 67,900 | 0.89 | |
1,366 | +1.3 | 1,356 | 339,400 | 28,400 | 28,900 | 1.02 | |
1,348 | +2.0 | 1,331 | 338,600 | 20,600 | 29,900 | 1.45 | |
1,321 | -1.3 | 1,339 | 401,200 | 18,300 | 31,400 | 1.72 | |
1,339 | +0.6 | 1,331 | 355,400 | 16,000 | 32,500 | 2.03 | |
1,331 | +0.5 | 1,327 | 328,000 | 18,400 | 32,000 | 1.74 | |
1,325 | +0.2 | 1,327 | 230,800 | 18,100 | 32,600 | 1.80 | |
1,323 | +0.5 | 1,326 | 240,000 | 18,700 | 56,700 | 3.03 | |
1,316 | -1.2 | 1,324 | 210,400 | 19,000 | 81,600 | 4.29 | |
1,332 | -0.1 | 1,334 | 337,200 | 19,000 | 97,100 | 5.11 | |
1,334 | +1.9 | 1,312 | 178,000 | 17,700 | 129,700 | 7.33 | |
1,309 | -2.2 | 1,320 | 259,800 | 17,500 | 131,000 | 7.49 | |
1,338 | +3.4 | 1,338 | 429,000 | 19,800 | 129,700 | 6.55 | |
1,294 | +3.2 | 1,294 | 256,000 | 18,400 | 139,500 | 7.58 | |
1,254 | -3.5 | 1,277 | 258,200 | 17,900 | 142,100 | 7.94 | |
1,300 | +2.0 | 1,282 | 372,400 | 20,900 | 146,900 | 7.03 | |
1,275 | +12.5 | 1,232 | 974,600 | 18,600 | 171,200 | 9.20 | |
1,133 | +4.6 | 1,113 | 141,800 | - | - | - | |
1,083 | +2.8 | 1,052 | 228,200 | 90,200 | 176,500 | 1.96 | |
1,053 | -0.5 | 1,053 | 138,400 | 92,200 | 176,000 | 1.91 | |
1,058 | -0.7 | 1,054 | 166,000 | 89,600 | 176,900 | 1.97 | |
1,065 | -0.8 | 1,074 | 277,800 | 90,000 | 177,700 | 1.97 | |
1,074 | -6.6 | 1,131 | 445,600 | 90,200 | 174,200 | 1.93 | |
1,150 | +0.1 | 1,164 | 370,600 | 176,800 | 169,600 | 0.96 | |
1,149 | +0.2 | 1,146 | 284,800 | 130,800 | 174,200 | 1.33 | |
1,147 | +0.8 | 1,125 | 345,200 | 107,400 | 174,500 | 1.62 | |
1,138 | +3.1 | 1,144 | 377,600 | 95,300 | 76,300 | 0.80 | |
1,104 | -4.4 | 1,114 | 358,400 | 86,900 | 81,600 | 0.94 |