38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +1.8 | 1,454 | 160,600 | 84,000 | 75,600 | 0.90 | |
1,443 | -4.2 | 1,465 | 259,700 | 84,500 | 75,200 | 0.89 | |
1,506 | -0.4 | 1,511 | 538,700 | 96,000 | 70,400 | 0.73 | |
1,512 | +1.1 | 1,495 | 269,200 | 179,200 | 75,400 | 0.42 | |
1,495 | -3.5 | 1,497 | 510,700 | 126,300 | 79,200 | 0.63 | |
1,550 | +1.1 | 1,553 | 361,700 | 107,900 | 77,100 | 0.71 | |
1,533 | +1.3 | 1,541 | 432,000 | 95,800 | 97,500 | 1.02 | |
1,513 | +5.4 | 1,473 | 429,800 | 88,500 | 113,400 | 1.28 | |
1,436 | +3.9 | 1,408 | 562,300 | 86,900 | 112,600 | 1.30 | |
1,382 | -1.1 | 1,396 | 464,200 | 86,700 | 110,200 | 1.27 | |
1,398 | -1.1 | 1,401 | 565,100 | 84,800 | 112,700 | 1.33 | |
1,413 | -0.8 | 1,421 | 618,200 | 84,400 | 104,400 | 1.24 | |
1,425 | +3.4 | 1,404 | 385,000 | 86,700 | 78,500 | 0.91 | |
1,378 | +2.8 | 1,381 | 296,100 | 80,600 | 73,000 | 0.91 | |
1,340 | -1.5 | 1,340 | 150,000 | 78,100 | 68,700 | 0.88 | |
1,361 | +2.4 | 1,355 | 213,600 | 78,000 | 68,300 | 0.88 | |
1,329 | -0.4 | 1,343 | 458,800 | 77,700 | 65,000 | 0.84 | |
1,335 | +0.1 | 1,338 | 233,300 | 79,200 | 60,800 | 0.77 | |
1,334 | +1.1 | 1,325 | 140,200 | 78,300 | 47,700 | 0.61 | |
1,320 | -0.9 | 1,321 | 176,100 | 78,100 | 53,900 | 0.69 | |
1,332 | -0.6 | 1,336 | 139,200 | 78,400 | 56,500 | 0.72 | |
1,340 | +1.2 | 1,327 | 121,700 | 78,700 | 52,700 | 0.67 | |
1,324 | +2.4 | 1,318 | 173,700 | 80,100 | 54,800 | 0.68 | |
1,293 | +2.4 | 1,293 | 116,400 | 83,000 | 56,100 | 0.68 | |
1,263 | -1.3 | 1,283 | 142,600 | 83,300 | 57,200 | 0.69 | |
1,280 | -0.1 | 1,293 | 106,700 | 84,200 | 57,500 | 0.68 | |
1,281 | -2.9 | 1,277 | 118,600 | 84,800 | 59,500 | 0.70 | |
1,319 | +7.0 | 1,301 | 227,200 | 86,400 | 58,000 | 0.67 | |
1,233 | -8.1 | 1,285 | 358,700 | 80,500 | 67,700 | 0.84 | |
1,341 | +0.8 | 1,330 | 106,800 | 79,800 | 64,400 | 0.81 |