38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -3.8 | 827 | 116,800 | 4,500 | 82,700 | 18.38 | |
836 | +1.2 | 826 | 74,600 | 5,900 | 83,400 | 14.14 | |
826 | 0.0 | 837 | 65,600 | 7,300 | 84,400 | 11.56 | |
826 | -2.4 | 843 | 108,600 | 6,500 | 85,900 | 13.22 | |
846 | -0.9 | 849 | 43,400 | 5,800 | 87,800 | 15.14 | |
854 | +3.1 | 862 | 62,800 | 6,600 | 86,900 | 13.17 | |
828 | +4.0 | 831 | 112,600 | 7,000 | 88,900 | 12.70 | |
796 | 0.0 | 814 | 73,200 | 6,600 | 90,400 | 13.70 | |
796 | -0.9 | 802 | 138,600 | 7,600 | 83,900 | 11.04 | |
803 | +1.6 | 802 | 96,000 | 6,200 | 64,900 | 10.47 | |
790 | +3.4 | 778 | 90,600 | 5,800 | 54,100 | 9.33 | |
764 | +2.8 | 757 | 98,000 | 3,800 | 60,900 | 16.03 | |
743 | +0.7 | 739 | 28,600 | - | - | - | |
738 | +7.0 | 688 | 151,400 | 3,200 | 66,200 | 20.69 | |
690 | -11.7 | 722 | 209,200 | 1,300 | 78,400 | 60.31 | |
781 | -0.8 | 778 | 167,600 | 1,500 | 83,000 | 55.33 | |
787 | -10.9 | 841 | 225,200 | 2,300 | 82,100 | 35.70 | |
883 | -1.9 | 897 | 103,600 | 2,500 | 79,600 | 31.84 | |
900 | +1.4 | 893 | 141,200 | 3,600 | 81,000 | 22.50 | |
888 | -10.2 | 944 | 166,800 | 5,000 | 88,700 | 17.74 | |
989 | -1.3 | 991 | 91,400 | 8,300 | 83,200 | 10.02 | |
1,002 | +2.6 | 979 | 213,200 | 13,000 | 83,900 | 6.45 | |
977 | -2.6 | 986 | 160,400 | 18,200 | 84,200 | 4.63 | |
1,003 | -3.4 | 1,017 | 105,200 | 13,200 | 85,900 | 6.51 | |
1,038 | -3.7 | 1,082 | 205,200 | 14,200 | 86,100 | 6.06 | |
1,078 | -0.2 | 1,086 | 186,200 | 17,200 | 92,800 | 5.40 | |
1,080 | +1.9 | 1,074 | 121,200 | 15,900 | 89,600 | 5.64 | |
1,060 | - | 1,024 | 121,600 | 78,000 | 453,000 | 5.81 |