38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -0.9 | 949 | 10,900 | 0 | 2,200 | - | |
950 | +0.5 | 953 | 2,600 | 0 | 1,300 | - | |
945 | -0.7 | 955 | 1,800 | 0 | 1,400 | - | |
952 | +0.2 | 956 | 3,900 | 0 | 1,400 | - | |
950 | +2.7 | 946 | 3,000 | 0 | 1,500 | - | |
925 | -1.1 | 943 | 1,600 | 0 | 1,300 | - | |
935 | +2.4 | 940 | 2,000 | 0 | 1,300 | - | |
913 | -2.4 | 922 | 2,200 | 0 | 1,300 | - | |
935 | +0.9 | 935 | 3,900 | 0 | 1,200 | - | |
927 | -0.5 | 917 | 4,700 | 0 | 1,500 | - | |
932 | +1.9 | 911 | 11,600 | 0 | 20,500 | - | |
915 | +6.4 | 907 | 20,800 | - | - | - | |
860 | +22.9 | 854 | 45,700 | 0 | 1,700 | - | |
700 | -3.4 | 700 | 1,500 | 0 | 500 | - | |
725 | +1.8 | 720 | 1,000 | 0 | 400 | - | |
712 | +1.4 | 712 | 800 | 0 | 400 | - | |
702 | -3.2 | 720 | 2,500 | 0 | 400 | - | |
725 | +0.7 | 716 | 1,200 | 0 | 600 | - | |
720 | -3.7 | 706 | 6,500 | 0 | 800 | - | |
748 | +3.9 | 733 | 1,500 | 0 | 1,300 | - | |
720 | +5.0 | 719 | 8,200 | 0 | 1,400 | - | |
686 | +1.0 | 672 | 5,800 | 0 | 1,400 | - | |
679 | +2.9 | 664 | 3,100 | 0 | 1,400 | - | |
660 | +3.1 | 655 | 6,800 | 0 | 1,500 | - | |
640 | +4.9 | 629 | 7,500 | 0 | 1,500 | - | |
610 | -0.8 | 616 | 3,000 | 0 | 1,500 | - | |
615 | 0.0 | 620 | 1,500 | 0 | 1,500 | - | |
615 | -3.1 | 616 | 3,000 | 0 | 1,500 | - | |
635 | +2.4 | 633 | 2,700 | 0 | 1,500 | - | |
620 | +1.5 | 612 | 7,000 | 0 | 1,600 | - |