38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | -0.1 | 1,258 | 44,100 | 0 | 16,600 | - | |
1,276 | +0.1 | 1,269 | 20,000 | 0 | 14,800 | - | |
1,275 | +1.2 | 1,262 | 44,100 | 0 | 15,700 | - | |
1,260 | -0.4 | 1,250 | 30,200 | 0 | 6,600 | - | |
1,265 | -0.4 | 1,271 | 44,700 | 0 | 6,400 | - | |
1,270 | +3.3 | 1,253 | 52,400 | 0 | 8,800 | - | |
1,230 | -0.4 | 1,231 | 50,900 | 0 | 9,200 | - | |
1,235 | -0.1 | 1,227 | 41,400 | 0 | 8,100 | - | |
1,236 | -1.8 | 1,243 | 26,400 | 0 | 6,700 | - | |
1,259 | +0.7 | 1,247 | 27,800 | 0 | 7,400 | - | |
1,250 | -0.8 | 1,254 | 40,900 | 0 | 5,100 | - | |
1,260 | -1.5 | 1,266 | 18,700 | 0 | 2,800 | - | |
1,279 | -0.8 | 1,283 | 12,600 | 0 | 3,000 | - | |
1,289 | -2.1 | 1,302 | 14,200 | 0 | 3,500 | - | |
1,316 | -0.2 | 1,315 | 8,600 | 0 | 4,300 | - | |
1,319 | -1.3 | 1,323 | 21,600 | 0 | 4,400 | - | |
1,336 | +0.8 | 1,344 | 16,700 | 0 | 7,100 | - | |
1,325 | +0.8 | 1,338 | 13,100 | 0 | 6,700 | - | |
1,315 | +2.0 | 1,309 | 15,100 | 0 | 7,400 | - | |
1,289 | -1.5 | 1,294 | 22,700 | 0 | 5,700 | - | |
1,309 | -6.5 | 1,385 | 43,400 | 0 | 6,300 | - | |
1,400 | +0.7 | 1,395 | 24,700 | 0 | 8,300 | - | |
1,390 | +1.8 | 1,391 | 29,000 | 0 | 11,700 | - | |
1,365 | +2.2 | 1,358 | 44,500 | 0 | 12,800 | - | |
1,335 | +39.9 | 1,359 | 400,500 | 0 | 10,900 | - | |
954 | +1.5 | 940 | 14,200 | 0 | 1,500 | - | |
940 | -2.3 | 952 | 4,200 | 0 | 1,400 | - | |
962 | -0.8 | 963 | 4,900 | 0 | 10,100 | - | |
970 | -1.5 | 983 | 11,100 | 0 | 10,300 | - | |
985 | +4.7 | 959 | 17,700 | 0 | 7,900 | - |