38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,380 | 52週安値 | 1,729 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,920 | 1,860 | 1,876 | -29 | -1.5 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +0.3 | 1,687 | 53,800 | 0 | 38,000 | - | |
1,684 | +0.2 | 1,670 | 56,100 | 0 | 44,100 | - | |
1,681 | -1.1 | 1,679 | 22,700 | 0 | 44,200 | - | |
1,700 | -2.6 | 1,696 | 68,200 | 0 | 44,800 | - | |
1,745 | +1.2 | 1,741 | 72,600 | 0 | 51,100 | - | |
1,725 | +4.1 | 1,762 | 188,700 | 100 | 46,700 | 467 | |
1,657 | +4.5 | 1,641 | 107,100 | 0 | 40,400 | - | |
1,585 | +3.7 | 1,545 | 73,600 | 0 | 38,200 | - | |
1,529 | +0.3 | 1,532 | 69,900 | 0 | 33,000 | - | |
1,525 | -2.2 | 1,503 | 86,800 | 0 | 31,700 | - | |
1,560 | +9.1 | 1,491 | 104,000 | 0 | 32,600 | - | |
1,430 | -1.2 | 1,426 | 61,000 | 0 | 36,500 | - | |
1,447 | -1.9 | 1,467 | 47,000 | 0 | 32,300 | - | |
1,475 | +1.6 | 1,471 | 39,000 | 0 | 20,600 | - | |
1,452 | +4.5 | 1,427 | 78,000 | 0 | 22,700 | - | |
1,389 | +3.7 | 1,377 | 116,600 | 0 | 17,800 | - | |
1,339 | +1.8 | 1,325 | 38,300 | 0 | 11,700 | - | |
1,315 | -0.4 | 1,315 | 27,200 | 0 | 13,500 | - | |
1,320 | +1.1 | 1,315 | 38,900 | 0 | 12,800 | - | |
1,306 | -0.8 | 1,311 | 55,900 | 0 | 9,800 | - | |
1,317 | +8.4 | 1,277 | 161,800 | - | - | - | |
1,215 | +1.2 | 1,206 | 49,800 | 0 | 36,000 | - | |
1,201 | +0.1 | 1,192 | 54,000 | 0 | 37,700 | - | |
1,200 | +9.3 | 1,159 | 98,300 | 0 | 41,100 | - | |
1,098 | -0.7 | 1,099 | 31,800 | 0 | 30,800 | - | |
1,106 | -2.6 | 1,117 | 15,800 | 0 | 29,500 | - | |
1,135 | +1.9 | 1,113 | 25,500 | 0 | 29,200 | - | |
1,114 | -5.9 | 1,130 | 45,600 | 0 | 29,100 | - | |
1,184 | -0.8 | 1,182 | 26,300 | 0 | 28,300 | - | |
1,194 | -0.5 | 1,200 | 42,100 | 0 | 37,700 | - |