38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | -0.5 | 2,013 | 35,200 | 0 | 40,400 | - | |
2,025 | +1.2 | 2,048 | 37,300 | 0 | 41,600 | - | |
2,000 | -2.2 | 2,001 | 34,000 | 0 | 40,300 | - | |
2,046 | 0.0 | 2,035 | 16,900 | 0 | 42,500 | - | |
2,045 | -2.6 | 2,115 | 26,200 | 0 | 42,800 | - | |
2,099 | -4.7 | 2,019 | 109,400 | 0 | 41,100 | - | |
2,202 | -4.3 | 2,256 | 45,000 | 0 | 37,000 | - | |
2,300 | +2.6 | 2,320 | 75,300 | 100 | 35,700 | 357 | |
2,241 | +4.3 | 2,183 | 56,600 | 100 | 36,200 | 362 | |
2,148 | -1.0 | 2,152 | 75,400 | 100 | 33,200 | 332 | |
2,170 | +8.6 | 2,082 | 57,900 | 0 | 30,700 | - | |
1,999 | +3.3 | 1,992 | 36,800 | 0 | 29,900 | - | |
1,936 | -3.0 | 1,979 | 72,100 | 0 | 28,800 | - | |
1,995 | +2.6 | 1,995 | 54,600 | 0 | 29,200 | - | |
1,944 | +1.5 | 1,933 | 57,000 | 0 | 29,000 | - | |
1,916 | +1.8 | 1,911 | 58,400 | 0 | 36,100 | - | |
1,882 | +0.2 | 1,872 | 48,500 | 0 | 38,600 | - | |
1,879 | -0.4 | 1,874 | 51,100 | 0 | 35,500 | - | |
1,886 | -0.2 | 1,924 | 97,200 | 0 | 32,000 | - | |
1,890 | +4.1 | 1,848 | 47,700 | 0 | 36,800 | - | |
1,816 | -0.3 | 1,814 | 38,900 | 0 | 41,700 | - | |
1,822 | +4.2 | 1,791 | 57,600 | 0 | 43,200 | - | |
1,748 | +0.6 | 1,742 | 31,300 | 0 | 40,300 | - | |
1,738 | +1.0 | 1,731 | 22,200 | 0 | 43,000 | - | |
1,721 | +0.8 | 1,717 | 29,000 | 0 | 43,400 | - | |
1,707 | -0.3 | 1,719 | 32,700 | 0 | 39,700 | - | |
1,712 | -0.2 | 1,723 | 45,300 | 0 | 42,900 | - | |
1,716 | +3.1 | 1,701 | 34,500 | - | - | - | |
1,665 | +3.2 | 1,629 | 48,200 | 0 | 44,500 | - | |
1,614 | -2.0 | 1,609 | 40,700 | 0 | 35,400 | - |