52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,130 | 6,980 | 7,020 | -100 | -1.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,850 | +0.4 | 6,703 | 108,600 | 15,200 | 6,500 | 0.43 | |
6,820 | -1.6 | 6,885 | 98,000 | 17,800 | 7,100 | 0.40 | |
6,930 | -0.9 | 7,005 | 106,400 | 17,200 | 6,800 | 0.40 | |
6,990 | +3.1 | 6,743 | 197,700 | 18,700 | 7,300 | 0.39 | |
6,780 | -0.3 | 6,826 | 154,500 | 16,000 | 9,300 | 0.58 | |
6,800 | +0.4 | 6,802 | 105,600 | 17,200 | 9,600 | 0.56 | |
6,770 | -0.7 | 6,757 | 123,700 | 18,100 | 10,200 | 0.56 | |
6,820 | -2.0 | 6,861 | 288,400 | 21,400 | 12,400 | 0.58 | |
6,960 | +9.1 | 6,643 | 479,700 | 32,600 | 16,200 | 0.50 | |
6,380 | +3.4 | 6,352 | 171,000 | 10,600 | 13,200 | 1.25 | |
6,170 | +3.5 | 6,133 | 152,900 | 6,900 | 13,700 | 1.99 | |
5,960 | +3.8 | 5,882 | 167,900 | 5,200 | 13,200 | 2.54 | |
5,740 | +6.9 | 5,605 | 316,200 | 8,000 | 19,100 | 2.39 | |
5,370 | -0.6 | 5,332 | 228,300 | 6,500 | 53,300 | 8.20 | |
5,400 | -3.4 | 5,563 | 690,900 | 10,000 | 58,400 | 5.84 | |
5,590 | -1.9 | 5,678 | 351,200 | 70,500 | 39,200 | 0.56 | |
5,700 | -2.1 | 5,765 | 295,400 | 49,500 | 25,500 | 0.52 | |
5,820 | +4.3 | 5,732 | 159,100 | 11,800 | 21,000 | 1.78 | |
5,580 | -3.0 | 5,687 | 110,100 | 4,700 | 19,300 | 4.11 | |
5,750 | +0.5 | 5,708 | 100,100 | 6,300 | 18,800 | 2.98 | |
5,720 | +11.9 | 5,691 | 352,600 | 9,100 | 19,300 | 2.12 | |
5,110 | -1.4 | 5,162 | 124,100 | 3,800 | 23,800 | 6.26 | |
5,180 | -3.5 | 5,281 | 68,700 | 5,100 | 22,100 | 4.33 | |
5,370 | -0.4 | 5,390 | 65,200 | 6,100 | 18,400 | 3.02 | |
5,390 | +2.5 | 5,319 | 65,400 | 5,600 | 19,100 | 3.41 | |
5,260 | +1.9 | 5,239 | 41,900 | - | - | - | |
5,160 | +3.8 | 5,062 | 152,600 | 4,000 | 26,600 | 6.65 | |
4,970 | -0.3 | 5,024 | 68,300 | 2,800 | 31,700 | 11.32 | |
4,985 | +3.5 | 4,902 | 85,500 | 2,600 | 33,800 | 13.00 | |
4,815 | -2.0 | 4,874 | 100,100 | 1,700 | 42,300 | 24.88 |