52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,130 | 6,980 | 7,020 | -100 | -1.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +13.0 | 3,025 | 134,500 | 25,300 | 19,400 | 0.77 | |
2,806 | +9.7 | 2,831 | 203,500 | 18,300 | 25,300 | 1.38 | |
2,558 | +0.9 | 2,595 | 95,100 | 8,900 | 31,300 | 3.52 | |
2,535 | +14.5 | 2,403 | 92,000 | 5,300 | 29,600 | 5.58 | |
2,214 | -1.1 | 2,231 | 37,500 | 3,100 | 37,400 | 12.06 | |
2,239 | +0.7 | 2,245 | 78,600 | 2,500 | 36,100 | 14.44 | |
2,224 | -5.6 | 2,295 | 97,900 | 2,600 | 37,200 | 14.31 | |
2,355 | -3.7 | 2,423 | 59,400 | 2,600 | 28,200 | 10.85 | |
2,446 | -3.3 | 2,476 | 47,100 | 4,600 | 24,600 | 5.35 | |
2,529 | +0.4 | 2,581 | 59,600 | 6,700 | 23,100 | 3.45 | |
2,519 | -3.5 | 2,501 | 20,100 | - | - | - | |
2,610 | +5.3 | 2,500 | 63,500 | 10,800 | 21,500 | 1.99 | |
2,478 | -8.1 | 2,589 | 87,000 | 9,200 | 22,400 | 2.43 | |
2,695 | +1.3 | 2,692 | 89,000 | 16,500 | 23,600 | 1.43 | |
2,660 | -1.5 | 2,745 | 119,100 | 22,600 | 23,200 | 1.03 | |
2,701 | -0.3 | 2,722 | 153,000 | 33,000 | 21,200 | 0.64 | |
2,710 | +1.7 | 2,668 | 26,800 | 6,400 | 11,400 | 1.78 | |
2,666 | -3.1 | 2,680 | 38,300 | 6,100 | 12,000 | 1.97 | |
2,750 | +0.2 | 2,745 | 71,100 | 6,300 | 9,300 | 1.48 | |
2,745 | +6.6 | 2,698 | 83,000 | 8,000 | 10,600 | 1.32 | |
2,575 | -7.7 | 2,671 | 76,100 | 7,500 | 11,200 | 1.49 | |
2,791 | +0.3 | 2,806 | 93,600 | 8,200 | 8,800 | 1.07 | |
2,784 | -7.1 | 2,844 | 60,300 | 8,100 | 10,200 | 1.26 | |
2,998 | -3.0 | 3,020 | 42,600 | 10,400 | 6,900 | 0.66 | |
3,090 | +2.3 | 3,101 | 56,500 | 11,000 | 6,700 | 0.61 | |
3,020 | +3.9 | 2,963 | 61,800 | 10,800 | 6,900 | 0.64 | |
2,907 | -2.4 | 2,908 | 82,200 | 12,100 | 8,300 | 0.69 | |
2,977 | -5.9 | 2,969 | 113,400 | 15,600 | 9,700 | 0.62 | |
3,165 | -2.2 | 3,237 | 53,800 | 18,900 | 7,200 | 0.38 | |
3,235 | - | 3,261 | 37,500 | 15,800 | 4,600 | 0.29 |