38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,294 | 4,140 | 4,179 | -98 | -2.3 | 1,682,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | -4.5 | 3,477 | 2,691,200 | 26,800 | 397,500 | 14.83 | |
3,580 | +5.4 | 3,526 | 1,943,100 | 51,100 | 303,500 | 5.94 | |
3,395 | -2.6 | 3,433 | 1,518,200 | 54,500 | 352,000 | 6.46 | |
3,485 | -2.0 | 3,511 | 1,432,500 | 55,100 | 324,100 | 5.88 | |
3,555 | +2.6 | 3,557 | 1,599,800 | 74,100 | 301,600 | 4.07 | |
3,465 | -0.6 | 3,465 | 1,655,600 | 73,900 | 309,300 | 4.19 | |
3,485 | -0.7 | 3,443 | 1,867,500 | 71,200 | 320,900 | 4.51 | |
3,510 | +7.2 | 3,432 | 2,449,700 | 69,000 | 310,200 | 4.50 | |
3,275 | -3.2 | 3,231 | 2,804,900 | 72,500 | 378,300 | 5.22 | |
3,385 | -1.5 | 3,353 | 2,200,900 | 110,500 | 320,800 | 2.90 | |
3,435 | +0.3 | 3,391 | 1,784,200 | 104,000 | 291,600 | 2.80 | |
3,425 | +2.4 | 3,400 | 1,996,500 | 100,300 | 310,400 | 3.09 | |
3,345 | -0.6 | 3,313 | 1,417,100 | 103,600 | 286,500 | 2.77 | |
3,365 | -7.9 | 3,401 | 2,924,300 | 88,800 | 285,000 | 3.21 | |
3,655 | +2.5 | 3,645 | 3,559,400 | 119,200 | 290,700 | 2.44 | |
3,565 | -0.3 | 3,492 | 2,125,100 | 120,500 | 210,800 | 1.75 | |
3,575 | -3.5 | 3,576 | 1,396,100 | 157,800 | 179,100 | 1.13 | |
3,705 | +0.8 | 3,670 | 1,356,000 | 176,400 | 160,800 | 0.91 | |
3,675 | +1.7 | 3,696 | 2,014,300 | 172,900 | 170,000 | 0.98 | |
3,615 | -2.7 | 3,634 | 1,331,500 | 183,300 | 114,100 | 0.62 | |
3,715 | 0.0 | 3,741 | 2,071,500 | 191,500 | 95,900 | 0.50 | |
3,715 | +4.9 | 3,632 | 1,519,800 | 195,500 | 74,900 | 0.38 | |
3,540 | -0.1 | 3,501 | 1,831,000 | 173,100 | 62,800 | 0.36 | |
3,545 | -1.9 | 3,563 | 1,714,100 | 186,600 | 49,100 | 0.26 | |
3,615 | +2.1 | 3,598 | 2,730,400 | 207,900 | 48,100 | 0.23 | |
3,540 | +7.9 | 3,376 | 3,201,800 | 182,900 | 60,600 | 0.33 | |
3,280 | +15.4 | 3,053 | 3,563,400 | 140,200 | 73,400 | 0.52 | |
2,843 | +3.8 | 2,805 | 1,062,900 | 83,600 | 79,400 | 0.95 | |
2,740 | -5.5 | 2,813 | 1,643,700 | 89,300 | 94,300 | 1.06 | |
2,899 | +3.8 | 2,841 | 1,297,800 | 48,800 | 64,200 | 1.32 |