38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,294 | 4,140 | 4,179 | -98 | -2.3 | 1,682,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -3.8 | 3,381 | 1,172,000 | 21,000 | 83,200 | 3.96 | |
3,420 | -1.3 | 3,407 | 664,800 | 21,500 | 79,600 | 3.70 | |
3,465 | +1.9 | 3,489 | 1,117,000 | 23,500 | 77,000 | 3.28 | |
3,400 | +1.2 | 3,400 | 1,445,900 | 21,600 | 91,300 | 4.23 | |
3,360 | -1.5 | 3,334 | 1,677,500 | 48,100 | 100,100 | 2.08 | |
3,410 | +6.6 | 3,343 | 1,951,900 | 25,300 | 100,800 | 3.98 | |
3,200 | -0.8 | 3,224 | 1,064,400 | 22,900 | 128,000 | 5.59 | |
3,225 | +3.4 | 3,166 | 1,245,100 | 25,900 | 132,400 | 5.11 | |
3,120 | -4.0 | 3,143 | 1,246,200 | 14,600 | 132,500 | 9.08 | |
3,250 | -0.8 | 3,276 | 1,387,600 | 14,500 | 125,500 | 8.66 | |
3,275 | +1.2 | 3,162 | 2,106,400 | 14,200 | 120,500 | 8.49 | |
3,235 | -7.3 | 3,395 | 2,518,000 | 12,900 | 137,400 | 10.65 | |
3,490 | +0.7 | 3,492 | 639,500 | - | - | - | |
3,465 | +1.8 | 3,456 | 966,400 | 13,400 | 118,500 | 8.84 | |
3,405 | -3.3 | 3,462 | 1,336,800 | 20,500 | 129,700 | 6.33 | |
3,520 | +3.2 | 3,489 | 1,083,800 | 12,600 | 136,800 | 10.86 | |
3,410 | -1.0 | 3,436 | 1,419,700 | 11,400 | 189,000 | 16.58 | |
3,445 | -0.3 | 3,454 | 1,754,600 | 29,700 | 184,400 | 6.21 | |
3,455 | -1.3 | 3,444 | 1,956,500 | 29,300 | 179,500 | 6.13 | |
3,500 | +3.1 | 3,434 | 2,727,000 | 33,500 | 197,300 | 5.89 | |
3,395 | +9.5 | 3,217 | 3,783,900 | 37,100 | 267,600 | 7.21 | |
3,100 | +0.6 | 3,088 | 3,439,300 | 26,100 | 349,800 | 13.40 | |
3,080 | -6.0 | 3,144 | 3,140,500 | 28,000 | 363,700 | 12.99 | |
3,275 | -7.4 | 3,402 | 2,828,500 | 28,600 | 301,700 | 10.55 | |
3,535 | +2.0 | 3,559 | 2,508,300 | 28,000 | 186,100 | 6.65 | |
3,465 | -12.9 | 3,564 | 5,355,700 | 30,000 | 296,200 | 9.87 | |
3,980 | -2.1 | 3,975 | 2,325,000 | 32,800 | 31,100 | 0.95 | |
4,065 | +0.2 | 4,014 | 1,441,300 | 35,600 | 32,500 | 0.91 | |
4,055 | -0.1 | 4,080 | 1,082,400 | 40,000 | 31,400 | 0.79 | |
4,060 | +0.5 | 4,030 | 1,351,700 | 39,200 | 37,500 | 0.96 |