38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,294 | 4,140 | 4,179 | -98 | -2.3 | 1,682,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | -2.5 | 3,165 | 856,100 | 24,400 | 20,400 | 0.84 | |
3,250 | +3.5 | 3,223 | 2,576,900 | 27,000 | 18,000 | 0.67 | |
3,140 | +3.8 | 3,099 | 1,246,500 | 22,500 | 19,000 | 0.84 | |
3,025 | -1.9 | 3,052 | 996,900 | 26,800 | 25,900 | 0.97 | |
3,085 | -1.9 | 3,102 | 999,700 | 39,700 | 22,800 | 0.57 | |
3,145 | +1.9 | 3,106 | 1,407,200 | 37,000 | 20,800 | 0.56 | |
3,085 | -1.8 | 3,145 | 1,950,400 | 41,700 | 24,900 | 0.60 | |
3,140 | +11.0 | 3,026 | 3,182,200 | 45,600 | 26,600 | 0.58 | |
2,830 | -0.9 | 2,816 | 1,388,400 | 34,700 | 64,000 | 1.84 | |
2,857 | +4.4 | 2,804 | 941,400 | 39,300 | 69,100 | 1.76 | |
2,736 | -1.5 | 2,743 | 1,334,200 | 48,700 | 74,200 | 1.52 | |
2,778 | +4.6 | 2,728 | 1,521,800 | 56,200 | 66,700 | 1.19 | |
2,655 | -3.3 | 2,724 | 3,812,900 | 63,000 | 84,400 | 1.34 | |
2,746 | -0.1 | 2,729 | 2,318,100 | 92,400 | 75,500 | 0.82 | |
2,750 | -6.9 | 2,789 | 2,441,000 | 25,600 | 83,700 | 3.27 | |
2,954 | +2.0 | 2,928 | 1,472,100 | 11,100 | 66,100 | 5.95 | |
2,897 | +3.1 | 2,863 | 1,447,100 | 10,300 | 71,900 | 6.98 | |
2,810 | -0.4 | 2,837 | 1,839,200 | 9,900 | 86,500 | 8.74 | |
2,822 | -1.7 | 2,795 | 2,596,500 | 11,300 | 80,000 | 7.08 | |
2,871 | -11.5 | 2,862 | 4,279,000 | 8,700 | 71,200 | 8.18 | |
3,245 | -1.7 | 3,229 | 942,800 | - | - | - | |
3,300 | +4.1 | 3,231 | 1,048,500 | 11,600 | 27,700 | 2.39 | |
3,170 | +1.3 | 3,130 | 1,189,800 | 21,200 | 33,400 | 1.58 | |
3,130 | -0.8 | 3,164 | 842,300 | 21,900 | 34,800 | 1.59 | |
3,155 | -0.5 | 3,219 | 1,165,100 | 21,200 | 30,500 | 1.44 | |
3,170 | -0.5 | 3,155 | 1,401,700 | 23,500 | 35,300 | 1.50 | |
3,185 | +2.1 | 3,205 | 1,448,800 | 31,900 | 35,800 | 1.12 | |
3,120 | +3.5 | 3,082 | 2,206,900 | 27,300 | 33,200 | 1.22 | |
3,015 | -4.0 | 3,023 | 1,870,800 | 21,800 | 36,100 | 1.66 | |
3,140 | +1.1 | 3,135 | 2,283,800 | 22,400 | 35,300 | 1.58 |