38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,294 | 4,140 | 4,179 | -98 | -2.3 | 1,682,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,793 | -4.7 | 2,880 | 1,641,500 | 49,500 | 78,300 | 1.58 | |
2,932 | +3.3 | 2,843 | 2,195,100 | 56,700 | 52,300 | 0.92 | |
2,839 | -3.1 | 2,875 | 1,354,800 | 67,000 | 63,600 | 0.95 | |
2,931 | +0.2 | 2,950 | 1,337,000 | 74,600 | 46,400 | 0.62 | |
2,926 | -0.7 | 2,957 | 1,752,400 | 65,600 | 50,000 | 0.76 | |
2,947 | +4.7 | 2,900 | 1,667,700 | 65,300 | 63,500 | 0.97 | |
2,816 | -2.1 | 2,848 | 1,636,700 | 50,300 | 69,100 | 1.37 | |
2,877 | +0.1 | 2,898 | 1,611,800 | 62,800 | 50,800 | 0.81 | |
2,873 | +9.1 | 2,907 | 4,329,900 | 74,300 | 48,400 | 0.65 | |
2,634 | +3.4 | 2,569 | 2,283,200 | 35,400 | 112,500 | 3.18 | |
2,547 | -4.8 | 2,569 | 2,014,400 | 34,600 | 85,900 | 2.48 | |
2,676 | +7.4 | 2,618 | 1,931,300 | 36,700 | 64,800 | 1.77 | |
2,491 | +2.0 | 2,504 | 1,794,500 | 33,100 | 71,700 | 2.17 | |
2,441 | -0.4 | 2,420 | 498,600 | - | - | - | |
2,451 | -3.1 | 2,390 | 1,705,100 | 31,000 | 76,800 | 2.48 | |
2,529 | -10.9 | 2,660 | 2,046,800 | 24,800 | 68,300 | 2.75 | |
2,839 | -5.0 | 2,841 | 2,379,300 | 34,700 | 55,700 | 1.61 | |
2,987 | +3.2 | 2,949 | 2,587,600 | 44,900 | 63,500 | 1.41 | |
2,895 | +4.0 | 2,876 | 2,445,500 | 53,700 | 67,400 | 1.26 | |
2,783 | +5.6 | 2,737 | 1,739,400 | 37,600 | 72,600 | 1.93 | |
2,635 | -4.6 | 2,717 | 2,530,200 | 40,300 | 77,000 | 1.91 | |
2,761 | +9.2 | 2,725 | 4,740,200 | 48,700 | 87,500 | 1.80 | |
2,528 | +4.1 | 2,414 | 3,333,000 | 26,000 | 112,600 | 4.33 | |
2,428 | -12.8 | 2,608 | 2,290,700 | 34,400 | 111,600 | 3.24 | |
2,783 | -0.2 | 2,773 | 1,824,500 | 27,600 | 118,300 | 4.29 | |
2,789 | -1.8 | 2,775 | 1,846,500 | 18,400 | 118,200 | 6.42 | |
2,840 | -3.1 | 2,922 | 2,521,700 | 25,700 | 109,800 | 4.27 | |
2,932 | +2.2 | 2,900 | 2,106,000 | 23,800 | 77,100 | 3.24 | |
2,870 | +1.8 | 2,837 | 3,324,700 | 25,700 | 74,400 | 2.89 | |
2,818 | - | 2,798 | 1,945,800 | 25,100 | 62,700 | 2.50 |