38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 4,650 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,730 | 4,415 | 4,630 | +60 | +1.3 | 532,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,925 | +2.0 | 2,927 | 669,600 | 59,000 | 50,100 | 0.85 | |
2,869 | +1.6 | 2,831 | 469,200 | 64,000 | 49,900 | 0.78 | |
2,824 | -2.0 | 2,837 | 476,200 | 62,800 | 68,500 | 1.09 | |
2,883 | +4.1 | 2,857 | 653,200 | 71,500 | 66,200 | 0.93 | |
2,770 | -2.5 | 2,771 | 874,100 | 70,600 | 71,500 | 1.01 | |
2,841 | -2.4 | 2,933 | 958,100 | 88,900 | 61,400 | 0.69 | |
2,911 | -0.3 | 2,916 | 409,000 | 104,400 | 29,200 | 0.28 | |
2,920 | -0.1 | 2,910 | 452,300 | 104,800 | 29,100 | 0.28 | |
2,922 | +6.4 | 2,901 | 495,300 | 105,800 | 27,500 | 0.26 | |
2,745 | -4.1 | 2,809 | 620,400 | 107,700 | 34,700 | 0.32 | |
2,862 | -0.3 | 2,853 | 787,800 | 117,200 | 33,100 | 0.28 | |
2,870 | +4.5 | 2,876 | 832,800 | 118,300 | 35,300 | 0.30 | |
2,747 | +2.1 | 2,725 | 485,300 | 113,900 | 51,600 | 0.45 | |
2,690 | -5.4 | 2,783 | 514,500 | 103,900 | 57,100 | 0.55 | |
2,845 | +4.4 | 2,773 | 892,400 | 104,500 | 60,100 | 0.58 | |
2,725 | +1.5 | 2,665 | 1,067,900 | 101,700 | 60,600 | 0.60 | |
2,686 | +7.7 | 2,584 | 1,037,200 | 74,000 | 122,300 | 1.65 | |
2,495 | +4.9 | 2,374 | 718,800 | 49,200 | 95,900 | 1.95 | |
2,379 | +6.2 | 2,246 | 1,165,700 | 50,300 | 92,300 | 1.83 | |
2,241 | +0.5 | 2,230 | 138,300 | - | - | - | |
2,230 | +2.7 | 2,158 | 345,000 | 32,600 | 68,100 | 2.09 | |
2,171 | +4.6 | 2,142 | 408,600 | 36,800 | 73,400 | 1.99 | |
2,075 | -3.2 | 2,091 | 456,700 | 43,800 | 78,700 | 1.80 | |
2,144 | -3.0 | 2,222 | 356,000 | 56,900 | 73,600 | 1.29 | |
2,211 | -3.7 | 2,264 | 439,500 | 62,200 | 90,500 | 1.45 | |
2,295 | +4.7 | 2,288 | 380,300 | 63,500 | 69,300 | 1.09 | |
2,192 | +4.3 | 2,186 | 472,500 | 63,700 | 71,200 | 1.12 | |
2,102 | -5.8 | 2,093 | 570,300 | 66,600 | 63,600 | 0.95 | |
2,231 | -5.5 | 2,308 | 449,600 | 80,300 | 63,600 | 0.79 | |
2,362 | +1.2 | 2,334 | 336,200 | 96,100 | 66,600 | 0.69 |