39,197.85 | +159.69 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.41% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,834 | 2,792 | 2,812 | +5 | +0.2 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,807 | -0.4 | 2,811 | 47,600 | - | - | - | |
2,819 | -0.3 | 2,774 | 52,900 | 2,800 | 57,700 | 20.61 | |
2,827 | +3.6 | 2,789 | 81,900 | 2,700 | 54,200 | 20.07 | |
2,729 | +1.5 | 2,724 | 111,500 | 3,000 | 57,200 | 19.07 | |
2,688 | -0.2 | 2,688 | 84,200 | 5,100 | 57,000 | 11.18 | |
2,694 | +0.2 | 2,722 | 46,700 | 3,300 | 43,200 | 13.09 | |
2,688 | +1.2 | 2,687 | 80,400 | 2,600 | 31,200 | 12.00 | |
2,655 | -4.0 | 2,700 | 76,400 | 2,600 | 29,400 | 11.31 | |
2,765 | +0.5 | 2,786 | 60,200 | 3,600 | 28,100 | 7.81 | |
2,751 | -2.9 | 2,776 | 98,600 | 3,700 | 22,200 | 6.00 | |
2,834 | -2.4 | 2,913 | 280,900 | 6,800 | 15,900 | 2.34 | |
2,903 | +2.0 | 2,877 | 125,500 | 108,400 | 15,200 | 0.14 | |
2,847 | +1.0 | 2,787 | 98,400 | 34,200 | 10,100 | 0.30 | |
2,819 | -0.2 | 2,823 | 117,200 | 15,700 | 35,500 | 2.26 | |
2,826 | +0.1 | 2,811 | 96,200 | 8,200 | 21,900 | 2.67 | |
2,824 | +5.1 | 2,777 | 74,000 | 3,200 | 9,600 | 3.00 | |
2,688 | +2.2 | 2,662 | 67,600 | 2,800 | 8,900 | 3.18 | |
2,630 | -3.1 | 2,708 | 93,400 | 2,300 | 7,500 | 3.26 | |
2,715 | +0.9 | 2,727 | 67,400 | 2,200 | 22,600 | 10.27 | |
2,690 | -2.1 | 2,736 | 121,800 | 2,400 | 25,700 | 10.71 | |
2,747 | +0.8 | 2,756 | 112,000 | 2,900 | 24,900 | 8.59 | |
2,725 | +0.9 | 2,721 | 88,500 | 3,400 | 22,400 | 6.59 | |
2,700 | +2.7 | 2,680 | 42,400 | - | - | - | |
2,629 | +4.4 | 2,584 | 100,500 | 2,300 | 27,600 | 12.00 | |
2,518 | +4.4 | 2,459 | 88,900 | 2,200 | 32,100 | 14.59 | |
2,413 | +0.4 | 2,422 | 56,900 | 1,600 | 29,400 | 18.38 | |
2,403 | -2.4 | 2,430 | 110,500 | 1,700 | 30,100 | 17.71 | |
2,463 | -1.0 | 2,471 | 49,000 | 1,700 | 30,000 | 17.65 | |
2,488 | -1.1 | 2,479 | 62,600 | 2,300 | 30,900 | 13.43 |