52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681.0 | -0.2 | 1,665 | 521,500 | 5,700 | 47,200 | 8.28 | |
1,685.0 | +3.1 | 1,694 | 658,500 | 7,300 | 48,200 | 6.60 | |
1,635.0 | -2.7 | 1,645 | 701,200 | 6,700 | 56,500 | 8.43 | |
1,681.0 | +0.6 | 1,670 | 756,400 | 7,200 | 53,800 | 7.47 | |
1,671.0 | +2.5 | 1,641 | 714,400 | 9,800 | 52,500 | 5.36 | |
1,631.0 | +0.7 | 1,652 | 897,800 | 5,200 | 53,000 | 10.19 | |
1,620.0 | -2.0 | 1,637 | 922,300 | 28,200 | 53,500 | 1.90 | |
1,653.0 | +1.5 | 1,633 | 878,600 | 26,000 | 54,000 | 2.08 | |
1,628.0 | -0.6 | 1,620 | 1,166,300 | 28,600 | 46,100 | 1.61 | |
1,638.0 | +0.2 | 1,646 | 765,800 | 26,500 | 37,700 | 1.42 | |
1,635.0 | -2.2 | 1,662 | 998,000 | 27,200 | 38,700 | 1.42 | |
1,672.0 | +1.6 | 1,674 | 384,500 | - | - | - | |
1,646.0 | -2.5 | 1,657 | 713,800 | 24,200 | 34,200 | 1.41 | |
1,688.0 | -4.3 | 1,717 | 655,400 | 23,900 | 33,900 | 1.42 | |
1,763.0 | +2.0 | 1,758 | 604,600 | 22,200 | 30,900 | 1.39 | |
1,728.0 | -1.7 | 1,750 | 879,700 | 22,200 | 33,200 | 1.50 | |
1,757.0 | -4.0 | 1,767 | 1,933,300 | 24,200 | 30,700 | 1.27 | |
1,830.0 | +0.9 | 1,823 | 1,622,100 | 192,200 | 22,300 | 0.12 | |
1,814.0 | +0.8 | 1,821 | 1,589,900 | 71,300 | 26,600 | 0.37 | |
1,799.0 | +1.2 | 1,792 | 1,359,700 | 69,100 | 24,000 | 0.35 | |
1,777.0 | +6.8 | 1,741 | 1,338,000 | 52,200 | 45,600 | 0.87 | |
1,664.0 | -4.3 | 1,721 | 938,200 | 45,800 | 51,900 | 1.13 | |
1,739.0 | -1.3 | 1,765 | 773,100 | 32,200 | 21,800 | 0.68 | |
1,762.0 | +12.8 | 1,738 | 1,244,700 | 32,400 | 42,900 | 1.32 | |
1,562.0 | +4.1 | 1,541 | 426,300 | 18,500 | 26,200 | 1.42 | |
1,500.0 | -2.9 | 1,541 | 649,800 | 22,000 | 21,600 | 0.98 | |
1,545.0 | -1.7 | 1,565 | 479,200 | 24,000 | 24,800 | 1.03 | |
1,571.0 | +0.6 | 1,579 | 423,700 | 48,100 | 20,300 | 0.42 | |
1,562.0 | +3.7 | 1,507 | 582,300 | 49,000 | 18,800 | 0.38 | |
1,506.0 | -1.7 | 1,523 | 378,100 | 47,300 | 20,600 | 0.44 |