52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,126.0 | 3,140.0 | 3,018.0 | 3,039.0 | -110.0 | -3.5 | 1,621,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567.0 | -5.0 | 1,618 | 1,063,400 | 15,000 | 39,100 | 2.61 | |
1,649.0 | -1.0 | 1,650 | 849,600 | 13,200 | 31,600 | 2.39 | |
1,665.0 | +3.0 | 1,655 | 799,400 | 8,800 | 37,600 | 4.27 | |
1,616.0 | +3.0 | 1,620 | 643,600 | 7,500 | 33,500 | 4.47 | |
1,569.0 | +0.2 | 1,613 | 915,700 | 7,300 | 35,800 | 4.90 | |
1,566.0 | -0.8 | 1,579 | 782,600 | 9,000 | 35,600 | 3.96 | |
1,579.0 | +1.8 | 1,561 | 693,200 | 13,300 | 39,800 | 2.99 | |
1,551.0 | +1.8 | 1,531 | 497,700 | 12,600 | 41,800 | 3.32 | |
1,523.0 | +3.0 | 1,535 | 796,200 | 12,100 | 42,300 | 3.50 | |
1,478.0 | -2.4 | 1,466 | 284,200 | - | - | - | |
1,515.0 | +5.9 | 1,438 | 793,300 | 15,700 | 39,600 | 2.52 | |
1,431.0 | -10.1 | 1,498 | 998,300 | 15,000 | 42,200 | 2.81 | |
1,591.0 | -1.9 | 1,602 | 1,332,100 | 13,100 | 62,200 | 4.75 | |
1,621.0 | -4.5 | 1,673 | 1,163,800 | 5,700 | 62,600 | 10.98 | |
1,697.0 | +5.3 | 1,648 | 1,104,500 | 7,700 | 59,100 | 7.68 | |
1,611.0 | -0.4 | 1,611 | 635,400 | 7,800 | 64,300 | 8.24 | |
1,617.0 | -6.0 | 1,658 | 978,400 | 5,500 | 62,800 | 11.42 | |
1,721.0 | -4.2 | 1,685 | 1,874,500 | 7,400 | 51,200 | 6.92 | |
1,797.0 | +7.2 | 1,741 | 1,643,100 | 6,600 | 40,300 | 6.11 | |
1,677.0 | -6.2 | 1,725 | 1,066,000 | 9,000 | 42,300 | 4.70 | |
1,788.0 | -2.6 | 1,801 | 902,300 | 12,400 | 31,300 | 2.52 | |
1,836.0 | -6.8 | 1,878 | 1,026,800 | 21,700 | 29,200 | 1.35 | |
1,970.0 | -1.3 | 1,989 | 782,500 | 32,200 | 27,500 | 0.85 | |
1,996.0 | +1.2 | 2,001 | 982,200 | 31,200 | 26,400 | 0.85 | |
1,973.0 | +7.9 | 1,929 | 804,600 | 31,200 | 41,100 | 1.32 | |
1,828.0 | +2.7 | 1,801 | 1,024,100 | 30,000 | 50,100 | 1.67 | |
1,780.0 | -3.9 | 1,823 | 1,049,700 | 24,300 | 55,400 | 2.28 | |
1,853.0 | +8.2 | 1,806 | 932,200 | 17,100 | 60,700 | 3.55 | |
1,712.0 | +0.6 | 1,702 | 613,700 | 13,800 | 84,300 | 6.11 | |
1,701.0 | - | 1,680 | 808,800 | 11,100 | 78,800 | 7.10 |