52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008.0 | -2.6 | 2,035 | 857,500 | 10,900 | 37,300 | 3.42 | |
2,062.0 | +3.9 | 2,024 | 958,500 | 9,600 | 34,300 | 3.57 | |
1,985.0 | -1.6 | 1,990 | 660,800 | 6,700 | 20,800 | 3.10 | |
2,018.0 | -0.5 | 2,007 | 664,800 | 13,500 | 26,600 | 1.97 | |
2,029.0 | +1.6 | 2,005 | 723,700 | 13,600 | 26,500 | 1.95 | |
1,998.0 | -0.1 | 1,983 | 614,700 | 15,200 | 21,000 | 1.38 | |
1,999.0 | +0.3 | 1,997 | 859,000 | 16,800 | 23,300 | 1.39 | |
1,993.0 | -1.2 | 2,019 | 824,700 | 18,300 | 23,900 | 1.31 | |
2,017.0 | +5.4 | 1,988 | 685,800 | 18,400 | 43,900 | 2.39 | |
1,913.0 | +1.4 | 1,908 | 717,200 | 12,700 | 33,700 | 2.65 | |
1,887.0 | +2.5 | 1,878 | 822,200 | 7,800 | 37,200 | 4.77 | |
1,841.0 | +1.4 | 1,859 | 1,293,800 | 12,200 | 45,300 | 3.71 | |
1,816.0 | +1.1 | 1,816 | 947,200 | 8,400 | 45,600 | 5.43 | |
1,797.0 | -4.7 | 1,836 | 1,404,000 | 5,500 | 44,000 | 8.00 | |
1,886.0 | +2.8 | 1,894 | 1,162,800 | 9,000 | 44,000 | 4.89 | |
1,835.0 | +2.9 | 1,829 | 1,371,300 | 21,100 | 71,900 | 3.41 | |
1,783.0 | +0.1 | 1,773 | 972,300 | 17,400 | 71,400 | 4.10 | |
1,781.0 | -4.0 | 1,790 | 955,000 | 17,300 | 72,200 | 4.17 | |
1,855.0 | -4.2 | 1,863 | 940,800 | 18,000 | 56,800 | 3.16 | |
1,937.0 | +3.9 | 1,908 | 579,500 | - | - | - | |
1,864.0 | +0.6 | 1,797 | 1,379,100 | 19,500 | 65,800 | 3.37 | |
1,853.0 | +2.4 | 1,834 | 649,100 | 18,800 | 72,300 | 3.85 | |
1,810.0 | +1.3 | 1,788 | 651,700 | 21,500 | 83,300 | 3.87 | |
1,786.0 | -2.0 | 1,791 | 847,800 | 20,300 | 84,000 | 4.14 | |
1,823.0 | -4.0 | 1,854 | 1,326,900 | 10,700 | 82,000 | 7.66 | |
1,898.0 | +0.6 | 1,899 | 1,026,900 | 123,600 | 72,100 | 0.58 | |
1,886.0 | +6.6 | 1,850 | 1,137,700 | 35,100 | 76,300 | 2.17 | |
1,770.0 | +1.4 | 1,708 | 1,161,500 | 23,900 | 81,300 | 3.40 | |
1,745.0 | -3.5 | 1,779 | 1,303,000 | 14,600 | 92,100 | 6.31 | |
1,808.0 | -3.3 | 1,806 | 662,000 | 11,500 | 77,600 | 6.75 |