52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,088.0 | 2,925.5 | 2,943.0 | -134.0 | -4.4 | 1,089,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292.0 | +2.9 | 2,265 | 1,422,000 | 24,800 | 55,800 | 2.25 | |
2,228.0 | -2.6 | 2,265 | 1,116,600 | 26,500 | 73,300 | 2.77 | |
2,286.5 | -0.8 | 2,276 | 1,007,300 | 26,700 | 45,600 | 1.71 | |
2,305.0 | 0.0 | 2,302 | 691,500 | 33,000 | 42,100 | 1.28 | |
2,305.0 | +1.2 | 2,311 | 654,200 | 34,100 | 48,800 | 1.43 | |
2,277.0 | -3.1 | 2,284 | 1,062,100 | 34,200 | 52,200 | 1.53 | |
2,350.5 | -4.5 | 2,416 | 1,254,800 | 44,500 | 43,300 | 0.97 | |
2,460.0 | -2.2 | 2,506 | 799,000 | 47,800 | 29,600 | 0.62 | |
2,514.5 | -0.2 | 2,511 | 922,000 | 50,300 | 25,200 | 0.50 | |
2,519.0 | -0.1 | 2,536 | 908,900 | 61,100 | 27,200 | 0.45 | |
2,522.5 | +3.0 | 2,493 | 1,104,700 | 57,100 | 25,000 | 0.44 | |
2,450.0 | +1.1 | 2,446 | 774,500 | 54,700 | 21,800 | 0.40 | |
2,423.5 | -1.9 | 2,453 | 705,800 | 52,700 | 24,300 | 0.46 | |
2,470.0 | +1.6 | 2,448 | 915,900 | 49,900 | 24,500 | 0.49 | |
2,432.0 | +2.0 | 2,437 | 1,322,800 | 37,400 | 26,600 | 0.71 | |
2,383.5 | +0.6 | 2,388 | 1,060,700 | 26,400 | 30,500 | 1.16 | |
2,370.0 | +1.8 | 2,364 | 486,200 | 23,800 | 34,300 | 1.44 | |
2,327.0 | -2.5 | 2,357 | 1,042,100 | 26,600 | 36,400 | 1.37 | |
2,386.0 | -0.1 | 2,397 | 938,200 | 31,500 | 35,900 | 1.14 | |
2,389.5 | -0.4 | 2,393 | 911,500 | 23,800 | 33,800 | 1.42 | |
2,400.0 | 0.0 | 2,405 | 1,205,100 | 27,200 | 27,700 | 1.02 | |
2,400.0 | -0.6 | 2,407 | 1,723,900 | 25,500 | 31,800 | 1.25 | |
2,413.5 | +3.6 | 2,367 | 1,616,100 | 34,900 | 27,500 | 0.79 | |
2,330.0 | -0.3 | 2,308 | 1,095,200 | 23,200 | 29,900 | 1.29 | |
2,337.0 | -1.8 | 2,367 | 972,200 | 33,600 | 31,000 | 0.92 | |
2,379.0 | +2.2 | 2,365 | 1,118,000 | 32,600 | 31,300 | 0.96 | |
2,328.0 | +6.2 | 2,303 | 1,509,900 | 31,600 | 38,900 | 1.23 | |
2,193.0 | +2.9 | 2,187 | 283,900 | - | - | - | |
2,132.0 | +2.9 | 2,096 | 805,000 | 12,300 | 44,000 | 3.58 | |
2,071.0 | +0.7 | 2,067 | 761,800 | 9,400 | 49,700 | 5.29 |