38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | -0.9 | 2,476 | 449,000 | 23,200 | 38,900 | 1.68 | |
2,456 | +5.0 | 2,425 | 229,700 | 22,200 | 34,200 | 1.54 | |
2,338 | +7.5 | 2,278 | 273,900 | 20,200 | 37,700 | 1.87 | |
2,175 | -0.2 | 2,166 | 143,000 | 17,700 | 44,100 | 2.49 | |
2,180 | -1.7 | 2,188 | 146,600 | 19,200 | 43,400 | 2.26 | |
2,218 | -2.8 | 2,256 | 157,600 | 21,400 | 43,400 | 2.03 | |
2,281 | -0.5 | 2,279 | 148,300 | 30,700 | 41,300 | 1.35 | |
2,292 | +3.1 | 2,262 | 278,400 | 30,600 | 41,200 | 1.35 | |
2,224 | +7.9 | 2,129 | 232,000 | 31,400 | 40,800 | 1.30 | |
2,062 | -0.4 | 2,040 | 163,100 | 19,000 | 43,700 | 2.30 | |
2,071 | +2.7 | 2,061 | 94,000 | 19,800 | 44,400 | 2.24 | |
2,017 | -0.7 | 2,020 | 117,100 | 19,300 | 44,200 | 2.29 | |
2,031 | -9.0 | 2,078 | 240,400 | 19,400 | 43,700 | 2.25 | |
2,233 | +1.9 | 2,275 | 336,200 | 21,700 | 40,200 | 1.85 | |
2,191 | +0.5 | 2,206 | 124,500 | 17,200 | 45,900 | 2.67 | |
2,180 | -1.7 | 2,173 | 116,300 | 19,000 | 46,000 | 2.42 | |
2,217 | -5.4 | 2,263 | 150,000 | 20,000 | 43,700 | 2.19 | |
2,343 | +3.6 | 2,327 | 211,400 | 21,300 | 41,300 | 1.94 | |
2,262 | +2.7 | 2,237 | 234,100 | 19,000 | 54,000 | 2.84 | |
2,202 | +1.4 | 2,184 | 246,900 | 24,000 | 63,800 | 2.66 | |
2,171 | +1.2 | 2,188 | 199,300 | 22,500 | 62,300 | 2.77 | |
2,146 | +4.2 | 2,079 | 245,800 | 14,400 | 63,900 | 4.44 | |
2,060 | -0.8 | 2,077 | 248,900 | 12,100 | 72,400 | 5.98 | |
2,077 | -2.4 | 2,086 | 213,900 | 11,800 | 70,200 | 5.95 | |
2,129 | -3.0 | 2,136 | 352,800 | 12,500 | 71,700 | 5.74 | |
2,194 | -7.7 | 2,233 | 230,600 | 8,100 | 71,700 | 8.85 | |
2,377 | -0.8 | 2,385 | 296,500 | 9,100 | 59,900 | 6.58 | |
2,396 | +2.7 | 2,392 | 230,200 | 22,100 | 69,500 | 3.14 | |
2,333 | -2.1 | 2,370 | 270,500 | 20,400 | 75,100 | 3.68 | |
2,384 | +7.7 | 2,319 | 362,900 | 20,900 | 88,300 | 4.22 |