38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | -0.3 | 2,013 | 203,800 | 8,300 | 77,800 | 9.37 | |
2,015 | +0.2 | 2,038 | 263,200 | 10,000 | 74,900 | 7.49 | |
2,010 | +1.9 | 1,997 | 318,500 | 11,600 | 55,200 | 4.76 | |
1,973 | +2.4 | 1,941 | 331,400 | 6,600 | 59,000 | 8.94 | |
1,927 | +2.9 | 1,911 | 164,000 | 6,200 | 73,600 | 11.87 | |
1,872 | +1.1 | 1,854 | 243,200 | 5,400 | 74,300 | 13.76 | |
1,851 | +0.1 | 1,881 | 393,200 | 14,300 | 85,700 | 5.99 | |
1,849 | +6.0 | 1,814 | 445,100 | 6,000 | 85,400 | 14.23 | |
1,745 | -5.9 | 1,789 | 559,600 | 5,800 | 99,200 | 17.10 | |
1,855 | -1.3 | 1,848 | 364,800 | 5,400 | 79,400 | 14.70 | |
1,879 | -4.3 | 1,893 | 271,700 | 11,500 | 74,200 | 6.45 | |
1,963 | +7.0 | 1,934 | 372,900 | 7,300 | 65,500 | 8.97 | |
1,835 | -5.2 | 1,920 | 354,400 | 7,200 | 67,500 | 9.38 | |
1,936 | -0.4 | 1,912 | 147,800 | 19,500 | 59,800 | 3.07 | |
1,944 | +2.6 | 1,921 | 220,000 | 12,000 | 59,200 | 4.93 | |
1,895 | +3.1 | 1,868 | 218,800 | 6,200 | 62,100 | 10.02 | |
1,838 | +2.6 | 1,812 | 427,500 | 7,000 | 64,100 | 9.16 | |
1,792 | -2.0 | 1,818 | 191,400 | 6,200 | 74,100 | 11.95 | |
1,829 | -3.7 | 1,854 | 113,700 | 6,100 | 68,300 | 11.20 | |
1,900 | +3.0 | 1,909 | 130,900 | 6,300 | 65,200 | 10.35 | |
1,845 | +2.4 | 1,842 | 158,300 | 6,800 | 68,400 | 10.06 | |
1,801 | -6.7 | 1,865 | 189,000 | 6,400 | 66,200 | 10.34 | |
1,930 | +2.3 | 1,931 | 80,300 | 8,900 | 64,000 | 7.19 | |
1,886 | +4.0 | 1,867 | 157,900 | 7,900 | 67,700 | 8.57 | |
1,813 | -6.7 | 1,873 | 165,300 | 8,300 | 72,300 | 8.71 | |
1,944 | +4.3 | 1,918 | 320,900 | 8,600 | 60,900 | 7.08 | |
1,864 | -1.8 | 1,863 | 188,400 | 8,300 | 68,000 | 8.19 | |
1,898 | -1.8 | 1,903 | 219,300 | 6,900 | 60,400 | 8.75 | |
1,932 | -4.4 | 1,989 | 185,800 | 7,500 | 57,300 | 7.64 | |
2,020 | -2.9 | 2,029 | 170,200 | 8,200 | 54,100 | 6.60 |