38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,549 | +1.2 | 2,531 | 310,500 | 7,900 | 74,600 | 9.44 | |
2,520 | -1.4 | 2,511 | 239,800 | 6,200 | 78,500 | 12.66 | |
2,557 | +4.4 | 2,520 | 463,800 | 7,600 | 79,200 | 10.42 | |
2,450 | -2.7 | 2,486 | 590,900 | 11,000 | 81,500 | 7.41 | |
2,518 | -7.9 | 2,593 | 483,700 | 8,200 | 70,700 | 8.62 | |
2,733 | +2.2 | 2,725 | 244,200 | 11,100 | 78,800 | 7.10 | |
2,675 | -1.4 | 2,714 | 288,000 | 11,500 | 85,600 | 7.44 | |
2,712 | +4.9 | 2,659 | 372,800 | 11,200 | 112,300 | 10.03 | |
2,586 | +0.9 | 2,550 | 438,200 | 8,900 | 81,200 | 9.12 | |
2,564 | +1.2 | 2,552 | 223,700 | 15,900 | 93,700 | 5.89 | |
2,533 | +2.8 | 2,534 | 283,600 | 20,600 | 96,200 | 4.67 | |
2,463 | -1.3 | 2,465 | 402,800 | 15,800 | 105,300 | 6.66 | |
2,496 | -1.1 | 2,550 | 420,400 | 14,900 | 130,300 | 8.74 | |
2,525 | +2.7 | 2,471 | 349,700 | 15,200 | 157,500 | 10.36 | |
2,459 | -1.4 | 2,439 | 310,600 | 18,200 | 138,600 | 7.62 | |
2,494 | +8.6 | 2,483 | 744,300 | 22,200 | 141,400 | 6.37 | |
2,296 | +8.4 | 2,265 | 505,400 | 12,700 | 83,300 | 6.56 | |
2,119 | -0.8 | 2,137 | 140,500 | 10,600 | 72,500 | 6.84 | |
2,136 | +1.2 | 2,112 | 184,900 | 10,500 | 71,700 | 6.83 | |
2,110 | -0.4 | 2,104 | 254,500 | 10,600 | 68,900 | 6.50 | |
2,119 | -7.3 | 2,196 | 284,800 | 10,700 | 63,600 | 5.94 | |
2,285 | -1.8 | 2,278 | 143,000 | 15,400 | 59,500 | 3.86 | |
2,327 | +3.6 | 2,299 | 329,400 | 14,600 | 64,000 | 4.38 | |
2,247 | +2.7 | 2,226 | 247,700 | 13,000 | 83,700 | 6.44 | |
2,187 | +3.7 | 2,152 | 151,600 | 11,400 | 96,900 | 8.50 | |
2,109 | +1.5 | 2,101 | 155,300 | 19,600 | 102,600 | 5.23 | |
2,077 | -5.0 | 2,118 | 217,100 | 11,700 | 101,200 | 8.65 | |
2,187 | +1.2 | 2,178 | 116,000 | 11,800 | 98,500 | 8.35 | |
2,160 | +1.2 | 2,165 | 173,100 | 10,900 | 98,900 | 9.07 | |
2,134 | -1.5 | 2,189 | 413,600 | 11,000 | 104,500 | 9.50 |