38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,628 | -2.2 | 2,689 | 215,900 | 15,700 | 70,800 | 4.51 | |
2,688 | +1.0 | 2,651 | 239,700 | 16,600 | 69,700 | 4.20 | |
2,662 | -2.8 | 2,681 | 286,100 | 16,000 | 74,100 | 4.63 | |
2,738 | +0.7 | 2,728 | 279,600 | 19,800 | 66,200 | 3.34 | |
2,719 | -0.1 | 2,727 | 185,700 | 19,600 | 93,700 | 4.78 | |
2,721 | -0.8 | 2,716 | 175,300 | 19,200 | 100,500 | 5.23 | |
2,742 | +0.2 | 2,745 | 302,200 | 19,400 | 107,600 | 5.55 | |
2,737 | +1.6 | 2,730 | 615,300 | 23,400 | 99,200 | 4.24 | |
2,695 | +4.3 | 2,645 | 247,500 | 16,300 | 84,400 | 5.18 | |
2,584 | +0.1 | 2,574 | 231,500 | 17,000 | 61,500 | 3.62 | |
2,582 | +2.1 | 2,549 | 415,200 | 17,300 | 74,000 | 4.28 | |
2,529 | -2.7 | 2,593 | 470,400 | 16,000 | 61,900 | 3.87 | |
2,598 | -4.6 | 2,617 | 330,600 | 16,300 | 62,700 | 3.85 | |
2,722 | -5.1 | 2,754 | 386,400 | 18,900 | 44,600 | 2.36 | |
2,867 | -0.3 | 2,881 | 314,800 | 13,100 | 53,500 | 4.08 | |
2,875 | +6.4 | 2,823 | 508,700 | 14,800 | 68,900 | 4.66 | |
2,702 | +3.4 | 2,653 | 226,300 | 8,400 | 64,400 | 7.67 | |
2,614 | -1.8 | 2,553 | 599,900 | 7,900 | 76,200 | 9.65 | |
2,663 | +0.2 | 2,617 | 194,900 | 7,400 | 52,000 | 7.03 | |
2,659 | +1.3 | 2,618 | 88,300 | - | - | - | |
2,626 | +1.1 | 2,548 | 252,500 | 7,700 | 52,700 | 6.84 | |
2,597 | +2.3 | 2,564 | 222,100 | 7,000 | 58,500 | 8.36 | |
2,538 | -0.9 | 2,545 | 180,800 | 6,700 | 64,400 | 9.61 | |
2,560 | -4.3 | 2,643 | 269,000 | 7,900 | 57,800 | 7.32 | |
2,676 | -1.9 | 2,707 | 310,400 | 10,800 | 58,700 | 5.44 | |
2,728 | +2.2 | 2,701 | 318,300 | 7,300 | 56,400 | 7.73 | |
2,669 | +6.7 | 2,582 | 363,100 | 6,900 | 61,400 | 8.90 | |
2,501 | -4.5 | 2,495 | 318,000 | 6,700 | 67,000 | 10.00 | |
2,619 | -1.5 | 2,695 | 381,200 | 10,000 | 71,900 | 7.19 | |
2,659 | +4.3 | 2,602 | 326,100 | 8,800 | 72,600 | 8.25 |