38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +1.7 | 3,339 | 169,700 | 19,200 | 68,200 | 3.55 | |
3,295 | -4.4 | 3,344 | 267,200 | 18,800 | 74,700 | 3.97 | |
3,445 | -0.3 | 3,440 | 302,700 | 22,100 | 64,500 | 2.92 | |
3,455 | +5.0 | 3,393 | 293,200 | 20,600 | 64,800 | 3.15 | |
3,290 | -4.8 | 3,315 | 298,400 | 20,000 | 61,500 | 3.08 | |
3,455 | +3.1 | 3,447 | 311,000 | 23,400 | 66,100 | 2.82 | |
3,350 | +1.5 | 3,335 | 343,900 | 23,300 | 74,900 | 3.21 | |
3,300 | +3.6 | 3,256 | 220,200 | 24,700 | 76,400 | 3.09 | |
3,185 | -1.2 | 3,212 | 261,700 | 25,400 | 89,600 | 3.53 | |
3,225 | +3.9 | 3,175 | 529,200 | 29,800 | 99,900 | 3.35 | |
3,105 | +12.2 | 3,191 | 1,634,600 | 27,800 | 122,900 | 4.42 | |
2,768 | +3.4 | 2,762 | 199,600 | 6,500 | 92,800 | 14.28 | |
2,678 | +1.1 | 2,659 | 99,900 | 5,500 | 93,500 | 17.00 | |
2,650 | +0.7 | 2,656 | 107,500 | 5,300 | 94,500 | 17.83 | |
2,632 | -0.1 | 2,610 | 105,500 | 5,400 | 93,800 | 17.37 | |
2,635 | +0.6 | 2,637 | 122,800 | 5,100 | 93,400 | 18.31 | |
2,619 | -2.0 | 2,625 | 196,900 | 5,300 | 91,500 | 17.26 | |
2,673 | +0.5 | 2,667 | 160,800 | 5,600 | 95,400 | 17.04 | |
2,660 | -0.2 | 2,656 | 158,200 | 10,300 | 103,300 | 10.03 | |
2,664 | -4.5 | 2,724 | 217,300 | 14,600 | 104,400 | 7.15 | |
2,789 | +2.7 | 2,771 | 154,700 | 16,700 | 90,100 | 5.40 | |
2,715 | +0.7 | 2,698 | 158,400 | 16,500 | 92,800 | 5.62 | |
2,695 | +2.0 | 2,688 | 196,400 | 16,500 | 98,300 | 5.96 | |
2,643 | +2.5 | 2,650 | 314,800 | 17,200 | 95,600 | 5.56 | |
2,578 | +1.0 | 2,598 | 590,000 | 17,000 | 109,500 | 6.44 | |
2,552 | -0.4 | 2,571 | 205,100 | 15,800 | 71,200 | 4.51 | |
2,561 | -2.4 | 2,546 | 216,500 | 16,200 | 69,700 | 4.30 | |
2,623 | +4.6 | 2,604 | 239,800 | 16,500 | 67,700 | 4.10 | |
2,508 | -4.9 | 2,543 | 357,000 | 15,900 | 73,200 | 4.60 | |
2,638 | +0.4 | 2,643 | 118,700 | 16,100 | 68,500 | 4.25 |