38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | +1.3 | 3,783 | 289,000 | 23,300 | 40,800 | 1.75 | |
3,715 | -5.6 | 3,730 | 408,000 | 24,000 | 49,100 | 2.05 | |
3,935 | -1.3 | 3,892 | 232,500 | 23,000 | 39,600 | 1.72 | |
3,985 | -3.7 | 4,021 | 273,000 | 20,800 | 40,300 | 1.94 | |
4,140 | +3.1 | 4,083 | 154,000 | 20,500 | 38,400 | 1.87 | |
4,015 | -3.0 | 4,033 | 269,200 | 20,400 | 36,300 | 1.78 | |
4,140 | -1.8 | 4,211 | 217,100 | 21,500 | 43,600 | 2.03 | |
4,215 | -1.9 | 4,234 | 197,800 | 21,800 | 41,800 | 1.92 | |
4,295 | -0.8 | 4,272 | 187,000 | 30,500 | 40,000 | 1.31 | |
4,330 | -0.6 | 4,385 | 304,700 | 33,700 | 42,300 | 1.26 | |
4,355 | +7.9 | 4,242 | 358,000 | 33,000 | 41,900 | 1.27 | |
4,035 | +2.9 | 4,029 | 261,400 | 21,900 | 45,800 | 2.09 | |
3,920 | +0.4 | 3,898 | 193,600 | 14,800 | 43,400 | 2.93 | |
3,905 | +2.2 | 3,852 | 162,800 | 13,500 | 43,900 | 3.25 | |
3,820 | +1.3 | 3,873 | 328,800 | 12,700 | 50,100 | 3.94 | |
3,770 | -0.7 | 3,775 | 156,200 | 17,900 | 47,400 | 2.65 | |
3,795 | +0.8 | 3,813 | 102,600 | 21,300 | 47,900 | 2.25 | |
3,765 | -1.8 | 3,771 | 221,500 | 21,700 | 47,900 | 2.21 | |
3,835 | -2.3 | 3,924 | 226,700 | 26,200 | 43,300 | 1.65 | |
3,925 | +3.8 | 3,855 | 248,000 | 30,700 | 40,500 | 1.32 | |
3,780 | -1.3 | 3,821 | 234,800 | 28,500 | 45,700 | 1.60 | |
3,830 | +4.1 | 3,824 | 340,200 | 28,200 | 44,600 | 1.58 | |
3,680 | +3.7 | 3,676 | 369,400 | 24,400 | 43,500 | 1.78 | |
3,550 | +2.7 | 3,528 | 461,900 | 23,000 | 40,700 | 1.77 | |
3,455 | +2.5 | 3,403 | 341,500 | 18,700 | 48,500 | 2.59 | |
3,370 | -4.4 | 3,393 | 400,700 | 18,400 | 51,500 | 2.80 | |
3,525 | +1.3 | 3,523 | 315,100 | 23,200 | 49,500 | 2.13 | |
3,480 | +2.1 | 3,474 | 177,200 | - | - | - | |
3,410 | +1.0 | 3,384 | 219,500 | 19,900 | 58,100 | 2.92 | |
3,375 | +0.7 | 3,374 | 218,900 | 19,700 | 86,000 | 4.37 |