38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,238 | 2,155 | 2,217 | +36 | +1.7 | 733,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,243 | +1.7 | 2,187 | 906,200 | 52,300 | 46,500 | 0.89 | |
2,205 | +3.4 | 2,188 | 1,181,900 | 49,700 | 50,700 | 1.02 | |
2,132 | +1.0 | 2,142 | 1,091,300 | 50,000 | 73,600 | 1.47 | |
2,111 | -1.1 | 2,096 | 519,200 | 50,000 | 42,100 | 0.84 | |
2,134 | -2.2 | 2,130 | 477,700 | 63,300 | 37,400 | 0.59 | |
2,181 | -0.1 | 2,206 | 562,400 | 60,800 | 41,600 | 0.68 | |
2,183 | -3.4 | 2,157 | 1,074,600 | 60,500 | 37,300 | 0.62 | |
2,261 | +0.8 | 2,270 | 1,027,200 | 63,000 | 34,800 | 0.55 | |
2,244 | -2.0 | 2,269 | 810,400 | 63,800 | 36,600 | 0.57 | |
2,289 | +1.0 | 2,286 | 742,200 | 65,600 | 37,800 | 0.58 | |
2,267 | +3.5 | 2,266 | 1,078,900 | 65,600 | 39,400 | 0.60 | |
2,190 | +1.6 | 2,173 | 913,000 | 62,500 | 26,500 | 0.42 | |
2,156 | +0.6 | 2,183 | 610,400 | 62,600 | 24,200 | 0.39 | |
2,144 | -1.3 | 2,190 | 1,009,100 | 64,400 | 21,800 | 0.34 | |
2,172 | +2.5 | 2,149 | 1,004,900 | 64,000 | 30,700 | 0.48 | |
2,120 | +9.4 | 2,051 | 1,570,500 | 64,900 | 44,900 | 0.69 | |
1,937 | +0.9 | 1,950 | 950,300 | 53,000 | 35,900 | 0.68 | |
1,919 | 0.0 | 1,934 | 649,400 | 56,900 | 39,300 | 0.69 | |
1,919 | -1.1 | 1,935 | 812,600 | 60,800 | 66,300 | 1.09 | |
1,940 | +1.8 | 1,970 | 1,231,100 | 31,300 | 35,000 | 1.12 | |
1,905 | -0.3 | 1,907 | 929,100 | 27,400 | 12,600 | 0.46 | |
1,911 | -2.5 | 1,933 | 908,200 | 28,800 | 17,200 | 0.60 | |
1,960 | +6.1 | 1,943 | 1,852,000 | 32,200 | 16,900 | 0.52 | |
1,847 | +4.8 | 1,812 | 1,176,200 | 48,100 | 12,300 | 0.26 | |
1,762 | +0.8 | 1,746 | 977,500 | 41,400 | 9,800 | 0.24 | |
1,748 | +3.1 | 1,734 | 1,031,000 | 35,000 | 19,600 | 0.56 | |
1,695 | -3.2 | 1,728 | 1,065,100 | 23,700 | 15,700 | 0.66 | |
1,751 | +17.4 | 1,677 | 1,877,400 | 44,600 | 20,200 | 0.45 | |
1,491 | +3.1 | 1,480 | 352,000 | - | - | - | |
1,446 | +4.8 | 1,408 | 656,100 | 4,300 | 11,900 | 2.77 |