38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,238 | 2,155 | 2,217 | +36 | +1.7 | 733,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +2.4 | 1,191 | 725,200 | 9,300 | 48,700 | 5.24 | |
1,159 | -0.2 | 1,148 | 1,472,000 | 11,900 | 59,100 | 4.97 | |
1,161 | +1.7 | 1,142 | 1,418,700 | 34,400 | 57,400 | 1.67 | |
1,142 | -2.6 | 1,156 | 1,512,000 | 38,800 | 51,100 | 1.32 | |
1,172 | -9.7 | 1,243 | 1,145,500 | 52,900 | 37,400 | 0.71 | |
1,298 | -1.0 | 1,305 | 843,200 | 33,500 | 19,900 | 0.59 | |
1,311 | 0.0 | 1,316 | 693,800 | 34,400 | 22,300 | 0.65 | |
1,311 | +5.2 | 1,302 | 963,700 | 65,800 | 20,500 | 0.31 | |
1,246 | -10.6 | 1,290 | 2,128,000 | 67,300 | 47,800 | 0.71 | |
1,394 | -1.4 | 1,407 | 793,100 | 91,500 | 8,400 | 0.09 | |
1,414 | -1.3 | 1,424 | 636,600 | 96,700 | 11,200 | 0.12 | |
1,432 | +3.1 | 1,411 | 705,900 | 95,300 | 7,800 | 0.08 | |
1,389 | +2.9 | 1,390 | 1,138,100 | 98,900 | 24,400 | 0.25 | |
1,350 | -4.8 | 1,365 | 308,100 | - | - | - | |
1,418 | +7.2 | 1,339 | 652,300 | 106,900 | 9,000 | 0.08 | |
1,323 | -11.2 | 1,424 | 719,400 | 99,600 | 10,100 | 0.10 | |
1,490 | -3.8 | 1,510 | 814,100 | 106,100 | 19,600 | 0.18 | |
1,549 | -5.4 | 1,607 | 592,600 | 106,500 | 8,300 | 0.08 | |
1,637 | +2.5 | 1,611 | 636,900 | 108,000 | 6,400 | 0.06 | |
1,597 | +0.6 | 1,579 | 481,800 | 108,800 | 4,700 | 0.04 | |
1,588 | -3.8 | 1,613 | 746,900 | 100,100 | 5,100 | 0.05 | |
1,651 | +8.5 | 1,628 | 1,362,900 | 86,300 | 6,000 | 0.07 | |
1,521 | +7.6 | 1,485 | 794,500 | 30,000 | 8,400 | 0.28 | |
1,413 | -6.5 | 1,461 | 873,700 | 28,600 | 8,300 | 0.29 | |
1,512 | +5.7 | 1,475 | 821,400 | 28,100 | 9,400 | 0.33 | |
1,431 | -7.1 | 1,495 | 833,900 | 24,700 | 14,000 | 0.57 | |
1,540 | +1.3 | 1,528 | 821,600 | 26,900 | 21,700 | 0.81 | |
1,520 | +0.5 | 1,522 | 698,900 | 25,300 | 22,900 | 0.91 | |
1,512 | +6.6 | 1,495 | 769,800 | 25,200 | 11,600 | 0.46 | |
1,419 | - | 1,392 | 990,800 | 35,100 | 16,100 | 0.46 |