39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,370 | 1,353 | 1,370 | +15 | +1.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -4.6 | 1,290 | 201,900 | 7,400 | 11,700 | 1.58 | |
1,314 | -0.5 | 1,320 | 310,700 | 387,500 | 9,700 | 0.03 | |
1,320 | -4.3 | 1,376 | 107,000 | 144,100 | 12,000 | 0.08 | |
1,379 | +5.4 | 1,353 | 121,600 | 115,900 | 10,200 | 0.09 | |
1,308 | +4.0 | 1,287 | 95,100 | 62,600 | 12,200 | 0.19 | |
1,258 | +1.9 | 1,246 | 63,300 | 21,500 | 9,000 | 0.42 | |
1,235 | -5.1 | 1,266 | 57,200 | 6,100 | 14,500 | 2.38 | |
1,302 | +2.0 | 1,325 | 41,100 | 3,100 | 10,000 | 3.23 | |
1,277 | +4.8 | 1,274 | 42,000 | 3,800 | 10,500 | 2.76 | |
1,218 | -1.5 | 1,256 | 22,900 | 2,200 | 7,500 | 3.41 | |
1,236 | +0.6 | 1,229 | 26,800 | 1,300 | 6,800 | 5.23 | |
1,229 | -6.1 | 1,283 | 20,600 | 1,300 | 8,000 | 6.15 | |
1,309 | +0.6 | 1,311 | 37,100 | 1,500 | 5,700 | 3.80 | |
1,301 | +0.1 | 1,325 | 60,300 | 1,300 | 5,100 | 3.92 | |
1,300 | -3.2 | 1,330 | 57,900 | 1,400 | 5,300 | 3.79 | |
1,343 | +4.1 | 1,318 | 62,300 | 1,700 | 10,500 | 6.18 | |
1,290 | +6.7 | 1,254 | 65,600 | 2,000 | 6,300 | 3.15 | |
1,209 | 0.0 | 1,227 | 37,800 | 6,200 | 7,200 | 1.16 | |
1,209 | -1.3 | 1,224 | 37,300 | 5,700 | 6,600 | 1.16 | |
1,225 | -0.1 | 1,209 | 19,300 | 5,200 | 6,500 | 1.25 | |
1,226 | +3.0 | 1,220 | 47,800 | 5,400 | 5,100 | 0.94 | |
1,190 | +3.7 | 1,198 | 34,600 | 5,200 | 5,600 | 1.08 | |
1,148 | -3.9 | 1,187 | 34,400 | 4,900 | 4,600 | 0.94 | |
1,195 | -2.9 | 1,221 | 16,200 | 5,200 | 5,200 | 1.00 | |
1,231 | +7.4 | 1,199 | 32,100 | 5,600 | 6,400 | 1.14 | |
1,146 | -10.3 | 1,240 | 42,300 | 5,100 | 7,800 | 1.53 | |
1,278 | -1.3 | 1,295 | 57,800 | 7,100 | 6,500 | 0.92 | |
1,295 | +4.0 | 1,289 | 139,600 | 92,000 | 7,400 | 0.08 | |
1,245 | +5.0 | 1,240 | 64,200 | 33,900 | 14,200 | 0.42 | |
1,186 | -2.2 | 1,224 | 82,100 | 18,800 | 9,600 | 0.51 |