38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,386 | 1,350 | 1,355 | -30 | -2.2 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -0.1 | 1,279 | 23,700 | 500 | 39,500 | 79.00 | |
1,292 | -1.2 | 1,304 | 73,400 | 600 | 39,300 | 65.50 | |
1,308 | -2.4 | 1,315 | 63,800 | 800 | 35,100 | 43.88 | |
1,340 | -0.7 | 1,332 | 183,000 | 3,100 | 36,800 | 11.87 | |
1,349 | +2.0 | 1,330 | 114,900 | 72,400 | 43,100 | 0.60 | |
1,323 | +0.2 | 1,317 | 83,900 | 25,400 | 43,600 | 1.72 | |
1,321 | +0.7 | 1,326 | 77,200 | 11,700 | 28,300 | 2.42 | |
1,312 | -2.8 | 1,326 | 46,000 | 5,400 | 26,700 | 4.94 | |
1,350 | +0.4 | 1,331 | 67,200 | 4,900 | 25,600 | 5.22 | |
1,344 | +7.3 | 1,330 | 74,600 | 2,800 | 18,500 | 6.61 | |
1,252 | -6.8 | 1,316 | 110,400 | 1,400 | 17,800 | 12.71 | |
1,343 | +3.6 | 1,330 | 23,100 | - | - | - | |
1,296 | -0.1 | 1,310 | 86,700 | 300 | 16,700 | 55.67 | |
1,297 | -1.1 | 1,289 | 97,000 | 300 | 20,400 | 68.00 | |
1,312 | -1.2 | 1,314 | 71,900 | 700 | 16,300 | 23.29 | |
1,328 | -6.7 | 1,365 | 94,500 | 1,400 | 12,200 | 8.71 | |
1,423 | +2.5 | 1,396 | 79,500 | 2,900 | 10,800 | 3.72 | |
1,388 | -6.5 | 1,397 | 99,400 | 1,700 | 10,500 | 6.18 | |
1,485 | +5.8 | 1,431 | 73,700 | 6,100 | 9,900 | 1.62 | |
1,403 | +0.9 | 1,425 | 93,400 | 5,400 | 8,400 | 1.56 | |
1,391 | +7.7 | 1,357 | 95,800 | 4,200 | 8,400 | 2.00 | |
1,292 | -1.4 | 1,286 | 77,200 | 800 | 8,900 | 11.12 | |
1,310 | -1.2 | 1,305 | 46,900 | 800 | 6,900 | 8.62 | |
1,326 | +2.2 | 1,331 | 51,000 | 600 | 5,800 | 9.67 | |
1,298 | +2.4 | 1,303 | 29,500 | 700 | 9,100 | 13.00 | |
1,268 | -3.4 | 1,297 | 48,700 | 600 | 9,600 | 16.00 | |
1,312 | +0.3 | 1,319 | 102,300 | 700 | 10,000 | 14.29 | |
1,308 | -1.8 | 1,337 | 52,500 | 1,700 | 8,400 | 4.94 | |
1,332 | +6.2 | 1,313 | 107,400 | 3,000 | 9,000 | 3.00 | |
1,254 | -4.6 | 1,290 | 201,900 | 7,400 | 11,700 | 1.58 |