38,844.27 | +160.34 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.41% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,365 | 1,353 | 1,353 | -2 | -0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | +1.5 | 1,370 | 70,200 | 3,400 | 18,100 | 5.32 | |
1,356 | +3.0 | 1,335 | 82,400 | 3,200 | 9,700 | 3.03 | |
1,316 | -1.9 | 1,344 | 119,600 | 2,900 | 8,600 | 2.97 | |
1,341 | +5.2 | 1,303 | 87,100 | 2,600 | 5,500 | 2.12 | |
1,275 | +0.4 | 1,267 | 57,000 | 2,400 | 5,400 | 2.25 | |
1,270 | -1.9 | 1,264 | 80,600 | 2,400 | 7,500 | 3.12 | |
1,295 | -0.7 | 1,297 | 98,800 | 4,200 | 9,600 | 2.29 | |
1,304 | -2.0 | 1,303 | 92,700 | 6,100 | 6,800 | 1.11 | |
1,330 | +4.8 | 1,307 | 127,400 | 6,000 | 10,200 | 1.70 | |
1,269 | +3.6 | 1,233 | 69,000 | 5,700 | 7,100 | 1.25 | |
1,225 | +3.5 | 1,209 | 87,100 | 5,700 | 8,200 | 1.44 | |
1,184 | -3.7 | 1,210 | 69,600 | 6,000 | 10,600 | 1.77 | |
1,230 | +3.3 | 1,216 | 103,800 | 5,500 | 12,200 | 2.22 | |
1,191 | +3.2 | 1,158 | 96,600 | 6,700 | 10,600 | 1.58 | |
1,154 | +3.7 | 1,148 | 71,600 | 3,600 | 7,400 | 2.06 | |
1,113 | -1.5 | 1,123 | 50,800 | 4,500 | 8,100 | 1.80 | |
1,130 | -1.9 | 1,152 | 335,700 | 7,900 | 7,700 | 0.97 | |
1,152 | -2.3 | 1,164 | 261,900 | 455,800 | 13,100 | 0.03 | |
1,179 | +4.7 | 1,152 | 386,500 | 363,000 | 16,000 | 0.04 | |
1,126 | +2.2 | 1,110 | 160,500 | 138,100 | 17,500 | 0.13 | |
1,102 | -1.6 | 1,127 | 155,200 | 82,800 | 23,500 | 0.28 | |
1,120 | +1.3 | 1,121 | 148,700 | 77,600 | 23,300 | 0.30 | |
1,106 | -0.4 | 1,111 | 112,400 | 74,900 | 20,600 | 0.28 | |
1,110 | +4.6 | 1,105 | 143,700 | 66,100 | 19,500 | 0.30 | |
1,061 | +1.0 | 1,073 | 121,700 | 36,300 | 24,300 | 0.67 | |
1,051 | +1.3 | 1,042 | 89,600 | 2,800 | 8,900 | 3.18 | |
1,038 | -0.9 | 1,045 | 26,000 | 1,800 | 10,000 | 5.56 | |
1,047 | -0.6 | 1,036 | 50,300 | 2,100 | 8,400 | 4.00 | |
1,053 | +1.2 | 1,043 | 54,800 | 1,300 | 8,000 | 6.15 | |
1,041 | -1.0 | 1,045 | 99,500 | 300 | 8,800 | 29.33 |