52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877.0 | +6.2 | 2,800 | 3,235,900 | 112,100 | 11,200 | 0.10 | |
2,708.0 | +1.6 | 2,682 | 942,400 | 206,600 | 11,400 | 0.06 | |
2,665.0 | +2.9 | 2,655 | 1,424,700 | 212,000 | 11,300 | 0.05 | |
2,589.0 | +2.3 | 2,551 | 1,498,600 | 219,100 | 12,900 | 0.06 | |
2,530.0 | -2.2 | 2,560 | 1,851,400 | 194,100 | 12,800 | 0.07 | |
2,588.0 | -1.7 | 2,604 | 1,734,800 | 204,800 | 12,200 | 0.06 | |
2,633.0 | -0.5 | 2,650 | 1,473,700 | 200,000 | 10,700 | 0.05 | |
2,645.0 | +7.7 | 2,579 | 2,294,700 | 199,900 | 10,400 | 0.05 | |
2,457.0 | +0.6 | 2,448 | 1,541,400 | 169,500 | 9,700 | 0.06 | |
2,442.0 | -0.9 | 2,433 | 1,701,300 | 176,900 | 10,300 | 0.06 | |
2,465.0 | +2.2 | 2,438 | 1,441,300 | 153,800 | 10,800 | 0.07 | |
2,413.0 | -3.5 | 2,450 | 1,981,800 | 154,900 | 11,400 | 0.07 | |
2,501.0 | -4.3 | 2,528 | 1,925,400 | 59,700 | 10,500 | 0.18 | |
2,613.0 | -0.3 | 2,678 | 3,348,700 | 81,000 | 11,000 | 0.14 | |
2,621.0 | +0.7 | 2,642 | 1,630,200 | 175,400 | 14,900 | 0.08 | |
2,604.0 | -2.7 | 2,626 | 1,445,500 | 153,500 | 14,900 | 0.10 | |
2,676.0 | -3.1 | 2,704 | 1,269,200 | 128,700 | 11,600 | 0.09 | |
2,762.0 | +3.5 | 2,751 | 1,714,600 | 136,400 | 12,200 | 0.09 | |
2,669.0 | -1.8 | 2,677 | 2,036,200 | 90,300 | 10,800 | 0.12 | |
2,719.0 | -3.0 | 2,750 | 1,670,200 | 86,900 | 10,000 | 0.12 | |
2,804.0 | -0.5 | 2,832 | 1,004,000 | 113,300 | 10,600 | 0.09 | |
2,818.0 | +3.4 | 2,765 | 1,186,100 | 110,900 | 10,100 | 0.09 | |
2,725.0 | -2.2 | 2,784 | 1,347,000 | 111,200 | 14,800 | 0.13 | |
2,787.0 | -1.9 | 2,803 | 1,618,900 | 107,100 | 13,800 | 0.13 | |
2,840.0 | +0.1 | 2,822 | 1,748,900 | 93,900 | 15,800 | 0.17 | |
2,836.0 | -9.4 | 2,983 | 2,299,500 | 87,800 | 14,300 | 0.16 | |
3,130.0 | -4.1 | 3,169 | 1,046,100 | 139,500 | 12,500 | 0.09 | |
3,265.0 | +6.0 | 3,198 | 1,266,300 | 126,400 | 12,600 | 0.10 | |
3,080.0 | -0.3 | 3,060 | 1,083,100 | 126,800 | 13,200 | 0.10 | |
3,090.0 | +9.6 | 2,983 | 1,828,300 | 119,900 | 16,200 | 0.14 |