52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540.0 | 3,774.0 | 3,471.0 | 3,748.0 | +195.0 | +5.5 | 1,546,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720.0 | -2.4 | 3,835 | 965,200 | 80,600 | 23,400 | 0.29 | |
3,810.0 | -6.8 | 3,906 | 862,000 | 98,500 | 18,100 | 0.18 | |
4,090.0 | -3.0 | 4,214 | 1,077,300 | 112,900 | 8,900 | 0.08 | |
4,215.0 | +7.7 | 4,022 | 938,200 | 119,200 | 5,900 | 0.05 | |
3,915.0 | -3.2 | 3,968 | 596,100 | 97,600 | 8,800 | 0.09 | |
4,045.0 | +0.2 | 4,021 | 783,300 | 101,300 | 8,000 | 0.08 | |
4,035.0 | +6.2 | 3,894 | 745,000 | 96,900 | 9,700 | 0.10 | |
3,800.0 | +1.2 | 3,800 | 1,495,800 | 78,100 | 13,000 | 0.17 | |
3,755.0 | +3.7 | 3,725 | 966,300 | 80,900 | 16,100 | 0.20 | |
3,620.0 | -6.3 | 3,701 | 1,904,700 | 73,600 | 23,500 | 0.32 | |
3,865.0 | +3.6 | 3,850 | 441,700 | - | - | - | |
3,730.0 | +0.3 | 3,747 | 836,900 | 76,700 | 14,900 | 0.19 | |
3,720.0 | -5.9 | 3,825 | 988,100 | 98,300 | 18,600 | 0.19 | |
3,955.0 | -0.8 | 3,968 | 916,400 | 101,000 | 12,000 | 0.12 | |
3,985.0 | -1.4 | 3,995 | 938,800 | 100,800 | 7,300 | 0.07 | |
4,040.0 | +2.5 | 4,037 | 912,600 | 102,300 | 7,800 | 0.08 | |
3,940.0 | -5.5 | 3,988 | 966,700 | 102,300 | 12,700 | 0.12 | |
4,170.0 | +6.5 | 4,010 | 1,388,800 | 108,900 | 10,800 | 0.10 | |
3,915.0 | -2.0 | 3,860 | 1,535,200 | 104,000 | 9,300 | 0.09 | |
3,995.0 | +9.3 | 3,902 | 1,530,900 | 103,400 | 5,900 | 0.06 | |
3,655.0 | -3.9 | 3,716 | 1,322,100 | 78,400 | 19,100 | 0.24 | |
3,805.0 | -6.0 | 4,012 | 1,207,100 | 75,200 | 13,700 | 0.18 | |
4,050.0 | +2.3 | 3,965 | 1,095,500 | 73,900 | 7,000 | 0.09 | |
3,960.0 | +8.5 | 3,896 | 1,544,200 | 75,300 | 10,300 | 0.14 | |
3,650.0 | -5.3 | 3,733 | 1,182,100 | 69,800 | 23,600 | 0.34 | |
3,855.0 | +3.4 | 3,757 | 1,048,000 | 70,000 | 16,100 | 0.23 | |
3,730.0 | -10.1 | 3,912 | 1,713,600 | 76,500 | 17,700 | 0.23 | |
4,150.0 | +2.6 | 4,089 | 925,000 | 122,300 | 6,600 | 0.05 | |
4,045.0 | +2.0 | 4,020 | 347,200 | 119,400 | 11,700 | 0.10 | |
3,965.0 | +4.2 | 3,858 | 843,400 | 119,500 | 13,300 | 0.11 |