52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820.0 | -0.4 | 2,782 | 1,756,400 | 193,600 | 12,000 | 0.06 | |
2,830.0 | +0.8 | 2,823 | 1,056,300 | 214,700 | 14,200 | 0.07 | |
2,808.0 | +0.2 | 2,820 | 964,400 | 218,900 | 14,100 | 0.06 | |
2,802.0 | -1.2 | 2,854 | 1,255,100 | 219,100 | 18,800 | 0.09 | |
2,837.0 | -0.3 | 2,861 | 1,528,800 | 228,400 | 19,000 | 0.08 | |
2,846.0 | +5.0 | 2,794 | 1,634,600 | 238,800 | 20,700 | 0.09 | |
2,711.0 | +4.7 | 2,729 | 1,217,000 | 241,000 | 19,800 | 0.08 | |
2,589.0 | -1.2 | 2,732 | 2,490,900 | 238,400 | 20,100 | 0.08 | |
2,620.0 | -1.1 | 2,635 | 1,276,800 | 237,300 | 22,900 | 0.10 | |
2,650.0 | +1.8 | 2,605 | 1,441,800 | 227,700 | 24,600 | 0.11 | |
2,604.0 | +3.0 | 2,567 | 1,255,100 | 226,000 | 21,500 | 0.10 | |
2,529.0 | +0.4 | 2,572 | 1,912,800 | 225,900 | 22,400 | 0.10 | |
2,520.0 | -3.1 | 2,509 | 483,300 | - | - | - | |
2,600.0 | -1.0 | 2,555 | 1,733,500 | 237,900 | 20,800 | 0.09 | |
2,625.0 | -5.8 | 2,718 | 2,496,700 | 203,900 | 23,700 | 0.12 | |
2,787.0 | -1.3 | 2,775 | 2,222,100 | 205,700 | 34,800 | 0.17 | |
2,824.0 | -2.5 | 2,880 | 1,680,500 | 156,300 | 35,300 | 0.23 | |
2,895.0 | +1.3 | 2,886 | 1,879,400 | 123,400 | 35,300 | 0.29 | |
2,858.0 | +0.9 | 2,856 | 1,243,600 | 141,400 | 35,300 | 0.25 | |
2,832.0 | -0.1 | 2,816 | 2,260,100 | 140,300 | 36,400 | 0.26 | |
2,835.0 | +3.2 | 2,790 | 2,708,500 | 143,700 | 37,200 | 0.26 | |
2,748.0 | +6.6 | 2,586 | 5,390,800 | 130,600 | 33,800 | 0.26 | |
2,578.0 | -4.6 | 2,603 | 2,255,500 | 99,300 | 32,400 | 0.33 | |
2,702.0 | -3.4 | 2,756 | 1,664,100 | 94,500 | 34,300 | 0.36 | |
2,798.0 | -8.3 | 2,848 | 1,974,700 | 95,500 | 33,300 | 0.35 | |
3,050.0 | -0.2 | 3,051 | 2,485,100 | 96,700 | 34,600 | 0.36 | |
3,055.0 | -0.7 | 3,077 | 1,570,300 | 91,400 | 29,500 | 0.32 | |
3,075.0 | +2.3 | 3,071 | 1,315,200 | 91,600 | 27,900 | 0.30 | |
3,005.0 | +2.4 | 2,972 | 1,867,800 | 106,000 | 27,200 | 0.26 | |
2,935.0 | - | 2,997 | 1,990,700 | 107,300 | 31,800 | 0.30 |