52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | -1.2 | 238 | 126,000 | 62,900 | 414,900 | 6.60 | |
242 | +2.5 | 242 | 270,900 | 60,800 | 429,400 | 7.06 | |
236 | -2.5 | 238 | 206,700 | 62,400 | 456,000 | 7.31 | |
242 | -0.8 | 243 | 160,800 | 56,100 | 452,600 | 8.07 | |
244 | +0.4 | 240 | 382,400 | 58,000 | 452,600 | 7.80 | |
243 | -1.2 | 245 | 324,500 | 63,100 | 448,300 | 7.10 | |
246 | -0.4 | 246 | 222,000 | 57,200 | 419,400 | 7.33 | |
247 | -1.2 | 247 | 226,600 | 56,500 | 418,400 | 7.41 | |
250 | +0.8 | 249 | 250,400 | 56,300 | 403,200 | 7.16 | |
248 | 0.0 | 248 | 205,700 | 57,600 | 413,200 | 7.17 | |
248 | -3.9 | 252 | 510,700 | 57,500 | 406,500 | 7.07 | |
258 | +4.0 | 254 | 294,400 | - | - | - | |
248 | -1.2 | 249 | 271,400 | 59,600 | 396,800 | 6.66 | |
251 | -1.2 | 253 | 704,500 | 57,500 | 407,700 | 7.09 | |
254 | +1.2 | 253 | 209,700 | 61,300 | 404,500 | 6.60 | |
251 | -0.4 | 251 | 433,900 | 56,200 | 408,200 | 7.26 | |
252 | -3.8 | 255 | 695,200 | 55,700 | 385,400 | 6.92 | |
262 | +1.6 | 259 | 777,700 | 59,700 | 359,400 | 6.02 | |
258 | -2.3 | 260 | 2,072,900 | 58,900 | 352,600 | 5.99 | |
264 | +4.3 | 259 | 824,000 | 57,500 | 377,900 | 6.57 | |
253 | +4.1 | 247 | 682,600 | 63,300 | 350,600 | 5.54 | |
243 | -1.2 | 244 | 438,600 | 61,700 | 264,700 | 4.29 | |
246 | -0.8 | 247 | 262,000 | 61,400 | 211,500 | 3.44 | |
248 | -0.4 | 250 | 327,600 | 56,800 | 213,100 | 3.75 | |
249 | +2.9 | 245 | 480,700 | 57,700 | 197,700 | 3.43 | |
242 | -0.8 | 244 | 260,900 | 58,400 | 167,300 | 2.86 | |
244 | +0.4 | 244 | 206,200 | 58,400 | 184,500 | 3.16 | |
243 | -1.2 | 245 | 240,800 | 58,400 | 180,000 | 3.08 | |
246 | -0.4 | 243 | 350,300 | 56,100 | 180,600 | 3.22 | |
247 | 0.0 | 249 | 206,800 | 51,100 | 91,600 | 1.79 |